Cap Marché $2.42T
5.71%
Volume 24h $168.56B
24.97%
BTC % 52.25%
0.11%
ETH % 13.76%
0.07%
Monnaies
28.570
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $1,645,666,766,284 | $1,645,666,766,284 | $1,645,666,766,284 | $1,645,666,766,284 | - | - |
Aug-21 2024 | $1,645,666,766,284 | $1,562,547,227,718 | $1,645,666,766,284 | $1,562,547,227,718 | $1 | - |
Aug-20 2024 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | - | - |
Aug-19 2024 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | $1,562,547,227,718 | - | - |
Aug-18 2024 | $1,562,547,227,718 | $1,524,006,263,955 | $1,562,547,227,718 | $1,524,006,263,955 | $0 | - |
Aug-17 2024 | $1,524,006,263,955 | $1,524,006,263,955 | $1,524,006,263,955 | $1,524,006,263,955 | - | - |
Aug-16 2024 | $1,524,006,263,955 | $1,524,006,263,955 | $1,524,006,263,955 | $1,524,006,263,955 | - | - |
Aug-15 2024 | $1,524,006,263,955 | $1,470,705,185,014 | $1,524,006,263,955 | $1,470,705,185,014 | $0 | - |
Aug-14 2024 | $1,470,705,185,014 | $1,470,705,185,014 | $1,470,705,185,014 | $1,470,705,185,014 | - | - |
Aug-13 2024 | $1,470,705,185,014 | $1,470,705,185,014 | $1,470,705,185,014 | $1,470,705,185,014 | - | - |
Aug-12 2024 | $1,470,705,185,014 | $1,470,705,185,014 | $1,470,705,185,014 | $1,470,705,185,014 | - | - |
Aug-11 2024 | $1,470,705,185,014 | $1,379,446,343,808 | $3,270,657,726,243 | $2,886,567,221,390 | $179 | - |
Aug-10 2024 | $2,886,567,221,390 | $979,190,823,244 | $42,557,125,879,150 | $42,557,125,879,150 | $1,344 | - |
Aug-09 2024 | $42,557,125,879,150 | $42,557,125,879,150 | $42,557,125,879,150 | $42,557,125,879,150 | - | - |
Aug-08 2024 | $42,557,125,879,150 | $42,557,125,879,150 | $49,282,907,614,651 | $49,282,907,614,651 | $8 | - |