Cap Marché $2.54T
4.27%
Volume 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MEDIEUS (MDUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00029709 | $0.00022122 | $0.00029709 | $0.00025522 | $19,164 | - |
| Feb-05 2026 | $0.00025467 | $0.00017077 | $0.00025467 | $0.00019487 | $10,962 | - |
| Feb-04 2026 | $0.00019489 | $0.00017617 | $0.00019942 | $0.0001952 | $11,447 | - |
| Feb-03 2026 | $0.00018863 | $0.00017454 | $0.00019911 | $0.00017625 | $12,681 | - |
| Feb-02 2026 | $0.00017623 | $0.00015813 | $0.00020013 | $0.00020013 | $10,103 | - |
| Feb-01 2026 | $0.00019248 | $0.00015224 | $0.00019399 | $0.00016559 | $10,207 | - |
| Jan-31 2026 | $0.00016648 | $0.00016027 | $0.00020116 | $0.0001877 | $10,430 | - |
| Jan-30 2026 | $0.00020057 | $0.00016291 | $0.00021509 | $0.00021444 | $8,521 | - |
| Jan-29 2026 | $0.00021134 | $0.00021134 | $0.00025938 | $0.00024253 | $11,130 | - |
| Jan-28 2026 | $0.00024314 | $0.00024254 | $0.00024462 | $0.00024457 | $11,549 | - |
| Jan-27 2026 | $0.00024401 | $0.00024396 | $0.00025033 | $0.0002497 | $11,592 | - |
| Jan-26 2026 | $0.00025031 | $0.00024676 | $0.00026824 | $0.0002669 | $11,930 | - |
| Jan-25 2026 | $0.00026554 | $0.00023763 | $0.00028757 | $0.00028685 | $12,417 | - |
| Jan-24 2026 | $0.00021755 | $0.00021755 | $0.0002519 | $0.00025018 | $12,676 | - |
| Jan-23 2026 | $0.00025018 | $0.00024779 | $0.00025206 | $0.00024833 | $12,046 | - |