Cap Marché $2.26T
-3.11%
Volume 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Monnaies
28.969
+17
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | $12 | - |
Sep-30 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
Sep-29 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
Sep-28 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
Sep-27 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
Sep-26 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |
Sep-25 2024 | $0.00001175 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
Sep-24 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
Sep-23 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
Sep-22 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
Sep-21 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
Sep-20 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
Sep-19 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | $12 | - |
Sep-18 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001176 | $12 | - |
Sep-17 2024 | $0.00001176 | $0.00001175 | $0.00001176 | $0.00001175 | $12 | - |