Cap Marché $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monnaies
29.389
+9
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de MDsquare (TMED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | $5 | - |
| Nov-02 2024 | $0.00001068 | $0.00001068 | $0.00001069 | $0.00001068 | $5 | - |
| Nov-01 2024 | $0.00001068 | $0.00001067 | $0.00001069 | $0.00001067 | $5 | - |
| Oct-31 2024 | $0.00001067 | $0.00001067 | $0.00001068 | $0.00001068 | $5 | - |
| Oct-30 2024 | $0.00001068 | $0.00001068 | $0.00001069 | $0.00001068 | $5 | - |
| Oct-29 2024 | $0.00001068 | $0.00001067 | $0.00001068 | $0.00001068 | $5 | - |
| Oct-28 2024 | $0.00001068 | $0.00001067 | $0.00001068 | $0.00001067 | $5 | - |
| Oct-27 2024 | $0.00001067 | $0.00001067 | $0.0000107 | $0.00001069 | $5 | - |
| Oct-26 2024 | $0.00001069 | $0.00001069 | $0.0000107 | $0.00001069 | $23 | - |
| Oct-25 2024 | $0.00001069 | $0.00001068 | $0.0000107 | $0.0000107 | $23 | - |
| Oct-24 2024 | $0.0000107 | $0.00001069 | $0.0000107 | $0.00001069 | $23 | - |
| Oct-23 2024 | $0.00001069 | $0.00001069 | $0.0000107 | $0.0000107 | $23 | - |
| Oct-22 2024 | $0.0000107 | $0.0000064662 | $0.00001071 | $0.0000064665 | $23 | - |
| Oct-21 2024 | $0.0000064672 | $0.0000060975 | $0.00001069 | $0.0000060975 | $12 | - |
| Oct-20 2024 | $0.000006098 | $0.000006098 | $0.0000060996 | $0.0000060986 | $2 | - |