Cap Marché $4.49T
0.74%
Volume 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de MAXX Finance (MAXX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
| Jun-27 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
| Jun-26 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
| Jun-25 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
| Jun-24 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
| Jun-23 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
| Jun-22 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
| Jun-21 2024 | $0.0000018251 | $0.0000018251 | $0.0000018251 | $0.0000018251 | - | - |
| Jun-20 2024 | $0.0000018251 | $0.0000018251 | $0.0000018948 | $0.0000018319 | $18 | - |
| Jun-19 2024 | $0.0000018319 | $0.0000017391 | $0.0000018319 | $0.0000018301 | $20 | - |
| Jun-18 2024 | $0.0000018301 | $0.0000018301 | $0.0000018301 | $0.0000018301 | - | - |
| Jun-17 2024 | $0.0000018301 | $0.0000018301 | $0.0000018301 | $0.0000018301 | - | - |
| Jun-16 2024 | $0.0000018301 | $0.00000133 | $0.0000018301 | $0.00000133 | $54 | - |
| Jun-15 2024 | $0.00000133 | $0.0000012272 | $0.00000133 | $0.0000012272 | $5 | - |
| Jun-14 2024 | $0.0000012272 | $0.0000012272 | $0.0000013706 | $0.0000013706 | $3 | - |