Cap Marché $2.24T
1.1%
Volume 24h $70.77B
BTC % 52.64%
0.05%
ETH % 14.08%
-0.42%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $8.492 | $8.001 | $8.499 | $8.301 | $14,732 | - |
Aug-15 2024 | $8.301 | $8.188 | $9.397 | $9.389 | $22,164 | - |
Aug-14 2024 | $9.391 | $9.363 | $9.700 | $9.700 | $9,895 | - |
Aug-13 2024 | $9.702 | $9.562 | $10.11 | $10.11 | $10,975 | - |
Aug-12 2024 | $10.11 | $9.429 | $10.19 | $9.797 | $17,181 | - |
Aug-11 2024 | $9.742 | $9.729 | $9.960 | $9.840 | $11,207 | - |
Aug-10 2024 | $9.259 | $8.911 | $9.881 | $9.787 | $16,842 | - |
Aug-09 2024 | $9.672 | $9.672 | $10.79 | $10.53 | $40,491 | - |
Aug-08 2024 | $10.88 | $9.363 | $10.88 | $9.792 | $72,573 | - |
Aug-07 2024 | $9.659 | $9.659 | $10.34 | $10.00 | $43,950 | - |
Aug-06 2024 | $10.15 | $9.910 | $10.63 | $9.910 | $16,201 | - |
Aug-05 2024 | $9.865 | $8.722 | $10.89 | $10.20 | $99,266 | - |
Aug-04 2024 | $10.20 | $9.693 | $10.88 | $10.39 | $28,319 | - |
Aug-03 2024 | $10.23 | $10.12 | $10.93 | $10.31 | $33,025 | - |
Aug-02 2024 | $10.16 | $10.07 | $12.35 | $12.09 | $33,638 | - |