Cap Marché $2.44T
-2.79%
Volume 24h $210.36B
-2.34%
BTC % 53.97%
2.46%
ETH % 9.55%
3.56%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Maia (MAIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.505306 | $0.491753 | $0.538922 | $0.538922 | - | - |
| Feb-10 2026 | $0.538922 | $0.538922 | $0.538922 | $0.538922 | - | - |
| Feb-09 2026 | $0.538922 | $0.509368 | $0.538922 | $0.515586 | - | - |
| Feb-08 2026 | $0.515586 | $0.515586 | $0.607838 | $0.582265 | - | - |
| Feb-07 2026 | $0.582265 | $0.554414 | $0.582265 | $0.578343 | - | - |
| Feb-06 2026 | $0.578343 | $0.500523 | $0.584638 | $0.500523 | - | - |
| Feb-05 2026 | $0.500523 | $0.500523 | $0.644074 | $0.644074 | - | - |
| Feb-04 2026 | $0.644074 | $0.608336 | $0.644076 | $0.608336 | - | - |
| Feb-03 2026 | $0.608336 | $0.608336 | $0.669558 | $0.624955 | - | - |
| Feb-02 2026 | $0.624955 | $0.569243 | $0.624955 | $0.599317 | $70 | - |
| Feb-01 2026 | $0.599317 | $0.595641 | $0.637591 | $0.628214 | $49 | - |
| Jan-31 2026 | $0.628214 | $0.601424 | $0.696017 | $0.696017 | - | - |
| Jan-30 2026 | $0.696017 | $0.679233 | $0.719219 | $0.712452 | - | - |
| Jan-29 2026 | $0.714083 | $0.708868 | $0.815244 | $0.815244 | $594 | - |
| Jan-28 2026 | $0.815244 | $0.796639 | $0.815244 | $0.809451 | - | - |