Cap Marché $3.39T
2.89%
Volume 24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
Monnaies
33.785
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Maia (MAIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.1305 | $1.0793 | $1.1586 | $1.0793 | - | - |
| Dec-08 2025 | $1.0793 | $1.0526 | $1.0793 | $1.0526 | - | - |
| Dec-07 2025 | $1.0526 | $1.0526 | $1.0561 | $1.0561 | - | - |
| Dec-06 2025 | $1.0561 | $1.0377 | $1.0561 | $1.0377 | - | - |
| Dec-05 2025 | $1.0377 | $1.0377 | $1.0570 | $1.0570 | - | - |
| Dec-04 2025 | $1.0570 | $1.0570 | $1.0570 | $1.0570 | - | - |
| Dec-03 2025 | $1.0570 | $1.0095 | $1.0570 | $1.0095 | - | - |
| Dec-02 2025 | $1.0321 | $1.0073 | $1.0697 | $1.0276 | - | - |
| Dec-01 2025 | $1.0276 | $1.0216 | $1.0866 | $1.0866 | - | - |
| Nov-30 2025 | $1.0866 | $1.0866 | $1.1039 | $1.1039 | - | - |
| Nov-29 2025 | $1.1039 | $1.1039 | $1.1039 | $1.1039 | - | - |
| Nov-28 2025 | $1.1039 | $1.0995 | $1.1039 | $1.0995 | - | - |
| Nov-27 2025 | $1.0995 | $1.0995 | $1.1268 | $1.1268 | - | - |
| Nov-26 2025 | $1.1268 | $1.0284 | $1.1268 | $1.0442 | - | - |
| Nov-25 2025 | $1.0442 | $0.989966 | $1.0442 | $0.989966 | - | - |