Cap Marché $2.55T
-3.01%
Volume 24h $172.05B
-12.91%
BTC % 54.12%
-0.03%
ETH % 9.76%
-2.04%
Monnaies
34.429
+8
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Maia (MAIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.302802 | $0.302802 | $0.302802 | $0.302802 | - | - |
| Mar-24 2026 | $0.302802 | $0.286705 | $0.302802 | $0.286705 | - | - |
| Mar-23 2026 | $0.286705 | $0.286705 | $0.286705 | $0.286705 | - | - |
| Mar-22 2026 | $0.286705 | $0.286705 | $0.3001 | $0.3001 | - | - |
| Mar-21 2026 | $0.3001 | $0.3001 | $0.300541 | $0.300541 | - | - |
| Mar-20 2026 | $0.300541 | $0.300541 | $0.300541 | $0.300541 | - | - |
| Mar-19 2026 | $0.300541 | $0.300541 | $0.300735 | $0.300735 | - | - |
| Mar-18 2026 | $0.300735 | $0.300735 | $0.300735 | $0.300735 | - | - |
| Mar-17 2026 | $0.300735 | $0.300735 | $0.300735 | $0.300735 | - | - |
| Mar-16 2026 | $0.300735 | $0.300735 | $0.300735 | $0.300735 | - | - |
| Mar-15 2026 | $0.300735 | $0.296869 | $0.308278 | $0.30553 | - | - |
| Mar-14 2026 | $0.30553 | $0.297919 | $0.3084 | $0.301245 | - | - |
| Mar-13 2026 | $0.301312 | $0.294425 | $0.309422 | $0.294425 | $72 | - |
| Mar-12 2026 | $0.291986 | $0.247964 | $0.298318 | $0.257173 | $374 | - |
| Mar-11 2026 | $0.258247 | $0.258247 | $0.29718 | $0.291315 | $272 | - |