Cap Marché $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Monnaies
32.426
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Maia (MAIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.2061 | $2.1769 | $2.2061 | $2.1871 | - | - |
| Jul-13 2025 | $2.1871 | $2.1338 | $2.1871 | $2.1338 | - | - |
| Jul-12 2025 | $2.1338 | $2.0815 | $2.2653 | $2.2653 | - | - |
| Jul-11 2025 | $2.2659 | $2.2659 | $2.2888 | $2.2848 | - | - |
| Jul-10 2025 | $2.3253 | $2.2704 | $2.3943 | $2.2704 | $1,969 | - |
| Jul-09 2025 | $2.2704 | $1.7665 | $2.2704 | $1.7665 | - | - |
| Jul-08 2025 | $1.7665 | $1.6780 | $1.7665 | $1.6800 | - | - |
| Jul-07 2025 | $1.6810 | $1.6635 | $1.7264 | $1.7264 | - | - |
| Jul-06 2025 | $1.6225 | $1.6225 | $1.6225 | $1.6225 | - | - |
| Jul-05 2025 | $1.6520 | $1.6520 | $1.6712 | $1.6712 | - | - |
| Jul-04 2025 | $1.6003 | $1.6003 | $1.6569 | $1.6569 | - | - |
| Jul-03 2025 | $1.6569 | $1.6325 | $2.4736 | $2.4736 | - | - |
| Jul-02 2025 | $2.4736 | $2.3280 | $2.4736 | $2.3280 | - | - |
| Jul-01 2025 | $2.3280 | $2.1807 | $2.3897 | $2.3417 | - | - |
| Jun-30 2025 | $2.3417 | $2.2326 | $2.3417 | $2.2326 | - | - |