Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 51 Secondes depuis
MAGA TRUMP

Prix historiques de MAGA (TRUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.123764 $0.122302 $0.130332 $0.130332 $43,732 $5,445,322
Oct-02 2025 $0.131653 $0.123345 $0.131653 $0.124341 $48,261 $5,792,392
Oct-01 2025 $0.123526 $0.119323 $0.126917 $0.119562 $26,946 $5,434,861
Sep-30 2025 $0.119633 $0.117681 $0.123183 $0.123183 $30,284 $5,263,546
Sep-29 2025 $0.123738 $0.122086 $0.125321 $0.124816 $36,502 $5,444,167
Sep-28 2025 $0.122303 $0.118231 $0.122303 $0.118231 $26,968 $5,381,009
Sep-27 2025 $0.118304 $0.118304 $0.122049 $0.119623 $26,321 $5,205,102
Sep-26 2025 $0.119255 $0.116165 $0.120395 $0.119191 $36,573 $5,246,928
Sep-25 2025 $0.118078 $0.118078 $0.126052 $0.125961 $40,307 $5,195,122
Sep-24 2025 $0.126222 $0.125475 $0.128009 $0.127914 $24,230 $5,553,444
Sep-23 2025 $0.12765 $0.124626 $0.12765 $0.124704 $32,725 $5,616,266
Sep-22 2025 $0.124678 $0.123019 $0.132982 $0.132982 $28,381 $5,485,505
Sep-21 2025 $0.133079 $0.132963 $0.137028 $0.134188 $15,309 $5,855,164
Sep-20 2025 $0.134484 $0.132829 $0.138455 $0.135235 $17,320 $5,916,946
Sep-19 2025 $0.133068 $0.133068 $0.1388 $0.138616 $16,553 $5,854,652

Analyse historique et de marché du prix de MAGA (TRUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 778 jours, à partir du jour 18-08-2023.