Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 22 Secondes depuis
MAGA TRUMP

Prix historiques de MAGA (TRUMP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.098695 $0.096316 $0.099345 $0.099127 $71,048 $4,342,362
Oct-24 2025 $0.097934 $0.095492 $0.098904 $0.095994 $84,748 $4,308,862
Oct-23 2025 $0.095705 $0.094204 $0.09838 $0.094204 $80,174 $4,210,779
Oct-22 2025 $0.094148 $0.093529 $0.096363 $0.096363 $80,005 $4,142,269
Oct-21 2025 $0.097124 $0.095915 $0.102155 $0.098893 $74,739 $4,273,222
Oct-20 2025 $0.099124 $0.098247 $0.102908 $0.099421 $44,084 $4,361,224
Oct-19 2025 $0.099203 $0.096898 $0.099826 $0.098225 $76,914 $4,364,674
Oct-18 2025 $0.097981 $0.096417 $0.100746 $0.099156 $80,891 $4,310,909
Oct-17 2025 $0.100203 $0.100203 $0.110857 $0.110857 $42,185 $4,408,700
Oct-16 2025 $0.108442 $0.104082 $0.109415 $0.104377 $45,020 $4,771,177
Oct-15 2025 $0.102829 $0.102829 $0.113689 $0.11271 $40,704 $4,524,209
Oct-14 2025 $0.111493 $0.107551 $0.11549 $0.11549 $43,080 $4,905,407
Oct-13 2025 $0.114891 $0.109371 $0.115323 $0.109836 $40,107 $5,054,940
Oct-12 2025 $0.111372 $0.10014 $0.112799 $0.101642 $46,109 $4,900,090
Oct-11 2025 $0.101309 $0.09973 $0.104679 $0.100555 $107,460 $4,457,357

Analyse historique et de marché du prix de MAGA (TRUMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 800 jours, à partir du jour 18-08-2023.