Cap Marché $2.33T
3.08%
Volume 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Monnaies
29.004
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MAGA (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $3.1061 | $2.9738 | $3.1061 | $3.0042 | $2,164,661 | $136,661,869 |
| Oct-04 2024 | $3.0044 | $2.8613 | $3.0517 | $2.9495 | $2,569,398 | $132,189,470 |
| Oct-03 2024 | $2.9607 | $2.7674 | $3.1372 | $2.9879 | $2,773,491 | $130,264,097 |
| Oct-02 2024 | $3.0664 | $2.8746 | $3.0878 | $2.9725 | $2,744,084 | $134,916,915 |
| Oct-01 2024 | $2.9676 | $2.7649 | $3.3274 | $2.8255 | $4,955,416 | $130,570,892 |
| Sep-30 2024 | $2.8346 | $2.7438 | $2.9811 | $2.9811 | $2,246,090 | $124,716,643 |
| Sep-29 2024 | $3.0087 | $2.6108 | $3.1380 | $2.6757 | $2,318,920 | $132,377,116 |
| Sep-28 2024 | $2.6071 | $2.3537 | $2.7776 | $2.7776 | $4,521,725 | $114,707,979 |
| Sep-27 2024 | $2.8836 | $2.6055 | $3.2576 | $2.6055 | $4,951,938 | $126,873,200 |
| Sep-26 2024 | $2.5705 | $1.9970 | $2.7583 | $2.0100 | $4,115,294 | $113,096,894 |
| Sep-25 2024 | $1.9943 | $1.9233 | $2.0903 | $2.0903 | $1,541,038 | $87,744,498 |
| Sep-24 2024 | $2.0192 | $1.7003 | $2.0192 | $1.7581 | $1,435,880 | $88,842,129 |
| Sep-23 2024 | $1.7623 | $1.7622 | $1.8460 | $1.7622 | $998,166 | $77,537,486 |
| Sep-22 2024 | $1.7665 | $1.7198 | $1.8345 | $1.8137 | $978,158 | $77,722,704 |
| Sep-21 2024 | $1.7923 | $1.6923 | $1.9290 | $1.9275 | $2,804,813 | $78,856,935 |