Cap Marché $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Machine Xchange Coin MXC

Prix historiques de Machine Xchange Coin (MXC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00050308 $0.00049685 $0.00053136 $0.00053136 $415,299 $1,533,560
Oct-02 2025 $0.00051729 $0.00051519 $0.00060659 $0.00060659 $663,314 $1,576,470
Oct-01 2025 $0.0006006 $0.00056424 $0.00062871 $0.00062871 $867,435 $1,829,907
Sep-30 2025 $0.00062854 $0.00051847 $0.00063133 $0.00053165 $1,036,315 $1,914,538
Sep-29 2025 $0.00054044 $0.00049126 $0.00054044 $0.00050681 $853,775 $1,645,738
Sep-28 2025 $0.00049735 $0.00048732 $0.00050684 $0.00049702 $573,019 $1,514,138
Sep-27 2025 $0.00050594 $0.00050594 $0.00055678 $0.00055678 $463,170 $1,539,876
Sep-26 2025 $0.00058333 $0.00049703 $0.00058644 $0.00051165 $638,241 $1,774,962
Sep-25 2025 $0.00050267 $0.00050118 $0.00056869 $0.00056869 $474,646 $1,529,142
Sep-24 2025 $0.00055426 $0.00055126 $0.00064774 $0.00064774 $627,194 $1,685,647
Sep-23 2025 $0.00064568 $0.00056752 $0.0006825 $0.00057787 $738,872 $1,963,151
Sep-22 2025 $0.00057331 $0.00057331 $0.00065997 $0.00065637 $639,344 $1,742,633
Sep-21 2025 $0.00066132 $0.00066132 $0.00071742 $0.00071742 $619,809 $2,009,670
Sep-20 2025 $0.00073322 $0.00071487 $0.00082606 $0.00071487 $853,677 $2,227,572
Sep-19 2025 $0.00071503 $0.00069402 $0.00074421 $0.00069883 $623,764 $2,171,750

Analyse historique et de marché du prix de Machine Xchange Coin (MXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2493 jours, à partir du jour 08-12-2018.