Cap Marché $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 9 Secondes depuis
Machine Xchange Coin MXC

Prix historiques de Machine Xchange Coin (MXC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00040004 $0.00033426 $0.00040004 $0.00037969 $703,863 $1,226,474
Oct-24 2025 $0.00038254 $0.00037496 $0.00044218 $0.0004048 $682,325 $1,172,516
Oct-23 2025 $0.00041803 $0.00040257 $0.00046053 $0.00045506 $766,929 $1,280,956
Oct-22 2025 $0.00045349 $0.00045349 $0.00050174 $0.00049493 $737,212 $1,389,252
Oct-21 2025 $0.00050378 $0.00048264 $0.00050895 $0.00049726 $750,240 $1,542,908
Oct-20 2025 $0.00049902 $0.00048829 $0.00050633 $0.0004977 $703,755 $1,527,943
Oct-19 2025 $0.00049626 $0.00046979 $0.00053093 $0.00048501 $671,456 $1,519,092
Oct-18 2025 $0.00048503 $0.00048332 $0.00049974 $0.00049071 $717,783 $1,484,335
Oct-17 2025 $0.00049151 $0.00047797 $0.00051973 $0.00051403 $787,162 $1,503,783
Oct-16 2025 $0.00052269 $0.0005202 $0.00058545 $0.00055677 $646,948 $1,598,738
Oct-15 2025 $0.00055959 $0.00053753 $0.00066376 $0.00065955 $982,176 $1,711,159
Oct-14 2025 $0.00065463 $0.00047956 $0.00068181 $0.00048736 $1,095,864 $2,001,263
Oct-13 2025 $0.00048993 $0.0004766 $0.00056182 $0.00054363 $737,617 $1,497,394
Oct-12 2025 $0.00053501 $0.00047705 $0.00064843 $0.00056751 $968,614 $1,634,731
Oct-11 2025 $0.0006384 $0.00044642 $0.00065431 $0.00060352 $1,469,107 $1,950,120

Analyse historique et de marché du prix de Machine Xchange Coin (MXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2515 jours, à partir du jour 07-12-2018.