Cap Marché $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $1.0346 | $1.0346 | $1.0346 | $1.0346 | $24,989 | - |
Oct-04 2024 | $1.0346 | $1.0346 | $1.0346 | $1.0346 | $24,989 | - |
Oct-03 2024 | $1.0346 | $1.0346 | $1.0346 | $1.0346 | $24,989 | - |
Oct-02 2024 | $1.0346 | $1.0344 | $1.0346 | $1.0344 | $24,989 | - |
Oct-01 2024 | $1.0344 | $1.0344 | $1.0344 | $1.0344 | $83 | - |
Sep-30 2024 | $1.0344 | $1.0344 | $1.0344 | $1.0344 | $83 | - |
Sep-29 2024 | $1.0344 | $1.0344 | $1.0362 | $1.0362 | $83 | - |
Sep-28 2024 | $1.0362 | $1.0362 | $1.0362 | $1.0362 | $72,269 | - |
Sep-27 2024 | $1.0362 | $1.0362 | $1.0362 | $1.0362 | $72,269 | - |
Sep-26 2024 | $1.0362 | $1.0362 | $1.0362 | $1.0362 | $72,269 | - |
Sep-25 2024 | $1.0362 | $1.0362 | $1.0362 | $1.0362 | $72,269 | - |
Sep-24 2024 | $1.0362 | $1.0362 | $1.0362 | $1.0362 | $72,269 | - |
Sep-23 2024 | $1.0362 | $1.0350 | $1.0362 | $1.0350 | $72,269 | - |
Sep-22 2024 | $1.0350 | $1.0350 | $1.0350 | $1.0350 | $43,768 | - |
Sep-21 2024 | $1.0351 | $1.0351 | $1.0450 | $1.0450 | $25,004 | - |