Cap Marché $4.14T
1.94%
Volume 24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de LP 3pool Curve (3CRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-21 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-20 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-19 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-18 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-17 2025 | $1.0403 | $1.0403 | $1.0403 | $1.0403 | - | - |
| Jun-16 2025 | $1.0403 | $1.0390 | $1.0403 | $1.0390 | - | - |
| Jun-15 2025 | $1.0390 | $1.0390 | $1.0390 | $1.0390 | - | - |
| Jun-14 2025 | $1.0390 | $1.0390 | $1.0390 | $1.0390 | - | - |
| Jun-13 2025 | $1.0390 | $1.0390 | $1.0413 | $1.0413 | - | - |
| Jun-12 2025 | $1.0413 | $1.0413 | $1.0413 | $1.0413 | $28,150 | - |
| Jun-11 2025 | $1.0413 | $1.0413 | $1.0413 | $1.0413 | $28,150 | - |
| Jun-10 2025 | $1.0413 | $1.0402 | $1.0413 | $1.0402 | $28,150 | - |
| Jun-09 2025 | $1.0402 | $1.0402 | $1.0402 | $1.0402 | - | - |
| Jun-08 2025 | $1.0402 | $1.0400 | $1.0402 | $1.0400 | - | - |