Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lox Network (LOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002579 | $0.00002579 | $0.0000467 | $0.0000467 | $127 | - |
| Oct-04 2024 | $0.00004669 | $0.00001559 | $0.0000467 | $0.0000156 | $61 | - |
| Oct-03 2024 | $0.00001561 | $0.00001559 | $0.00001561 | $0.00001559 | $20 | - |
| Oct-02 2024 | $0.00001559 | $0.00001559 | $0.00001561 | $0.00001559 | $20 | - |
| Oct-01 2024 | $0.00001559 | $0.00001529 | $0.00002769 | $0.00002229 | $20 | - |
| Sep-30 2024 | $0.00002229 | $0.00002229 | $0.0000223 | $0.0000223 | $39 | - |
| Sep-29 2024 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | $39 | - |
| Sep-28 2024 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | $39 | - |
| Sep-27 2024 | $0.0000223 | $0.0000223 | $0.0000224 | $0.0000224 | $39 | - |
| Sep-26 2024 | $0.0000224 | $0.00002239 | $0.0000224 | $0.00002239 | $3 | - |
| Sep-25 2024 | $0.00002239 | $0.00002239 | $0.0000224 | $0.0000224 | $3 | - |
| Sep-24 2024 | $0.0000224 | $0.00002239 | $0.0000224 | $0.0000224 | $3 | - |
| Sep-23 2024 | $0.0000224 | $0.00002239 | $0.00002241 | $0.00002241 | $3 | - |
| Sep-22 2024 | $0.0000224 | $0.0000224 | $0.00002241 | $0.00002241 | $3 | - |
| Sep-21 2024 | $0.0000224 | $0.0000224 | $0.00002241 | $0.0000224 | $3 | - |