Cap Marché $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Lox Network (LOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006132 | $0.00006131 | $0.00006134 | $0.00006132 | $3 | - |
| Oct-03 2025 | $0.00006132 | $0.00006132 | $0.00006134 | $0.00006133 | $3 | - |
| Oct-02 2025 | $0.00006131 | $0.00006131 | $0.00006134 | $0.00006133 | $3 | - |
| Oct-01 2025 | $0.00006133 | $0.0000613 | $0.00006135 | $0.0000613 | $3 | - |
| Sep-30 2025 | $0.00006129 | $0.00006129 | $0.00006134 | $0.00006134 | $3 | - |
| Sep-29 2025 | $0.00006133 | $0.00006131 | $0.00006402 | $0.00006401 | $3 | - |
| Sep-28 2025 | $0.00006401 | $0.000064 | $0.00006403 | $0.00006403 | $39 | - |
| Sep-27 2025 | $0.00006401 | $0.00006401 | $0.00006404 | $0.00006403 | $39 | - |
| Sep-26 2025 | $0.00006403 | $0.00006402 | $0.00006406 | $0.00006403 | $39 | - |
| Sep-25 2025 | $0.00006402 | $0.000064 | $0.00006403 | $0.00006401 | $39 | - |
| Sep-24 2025 | $0.00006402 | $0.000064 | $0.00006404 | $0.00006402 | $39 | - |
| Sep-23 2025 | $0.00006402 | $0.00006401 | $0.00006405 | $0.00006405 | $39 | - |
| Sep-22 2025 | $0.00006405 | $0.00006402 | $0.00006405 | $0.00006403 | $39 | - |
| Sep-21 2025 | $0.00006402 | $0.00006402 | $0.00006405 | $0.00006402 | $39 | - |
| Sep-20 2025 | $0.00006403 | $0.00006011 | $0.00006404 | $0.00006013 | $39 | - |