Cap Marché $2.66T
-2.5%
Volume 24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lox Network (LOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Feb-02 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Feb-01 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Jan-31 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Jan-30 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Jan-29 2026 | $0.00003944 | $0.00003944 | $0.00003944 | $0.00003944 | - | - |
| Jan-28 2026 | $0.00003944 | $0.00003944 | $0.00003945 | $0.00003944 | - | - |
| Jan-27 2026 | $0.00003945 | $0.00003944 | $0.00003947 | $0.00003945 | $6 | - |
| Jan-26 2026 | $0.00003945 | $0.00003945 | $0.00003948 | $0.00003945 | $6 | - |
| Jan-25 2026 | $0.00003946 | $0.00002995 | $0.00003946 | $0.00002995 | $6 | - |
| Jan-24 2026 | $0.00002995 | $0.00002994 | $0.00002996 | $0.00002996 | $3 | - |
| Jan-23 2026 | $0.00002996 | $0.00002995 | $0.00002997 | $0.00002997 | $20 | - |
| Jan-22 2026 | $0.00002996 | $0.00002996 | $0.00002997 | $0.00002997 | $20 | - |
| Jan-21 2026 | $0.00002997 | $0.00002996 | $0.00002998 | $0.00002997 | $20 | - |
| Jan-20 2026 | $0.00002996 | $0.00002995 | $0.00002998 | $0.00002998 | $20 | - |