Cap Marché $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Monnaies
29.358
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-26 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-25 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-24 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-23 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-22 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-21 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-20 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
May-19 2024 | $0.346777 | $0.345164 | $0.346777 | $0.345164 | $26 | - |
May-18 2024 | $0.345164 | $0.327775 | $0.345164 | $0.327775 | $3 | - |
May-17 2024 | $0.327775 | $0.327775 | $0.327775 | $0.327775 | - | - |
May-16 2024 | $0.327775 | $0.327775 | $0.328949 | $0.328949 | $108 | - |
May-15 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |
May-14 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |
May-13 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |