Cap Marché $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monnaies
29.362
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Looted Network (LOOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-26 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-25 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-24 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-23 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-22 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-21 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-20 2024 | $0.346777 | $0.346777 | $0.346777 | $0.346777 | - | - |
| May-19 2024 | $0.346777 | $0.345164 | $0.346777 | $0.345164 | $26 | - |
| May-18 2024 | $0.345164 | $0.327775 | $0.345164 | $0.327775 | $3 | - |
| May-17 2024 | $0.327775 | $0.327775 | $0.327775 | $0.327775 | - | - |
| May-16 2024 | $0.327775 | $0.327775 | $0.328949 | $0.328949 | $108 | - |
| May-15 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |
| May-14 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |
| May-13 2024 | $0.328949 | $0.328949 | $0.328949 | $0.328949 | - | - |