Cap Marché $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Libra Protocol (LIBRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-17 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-16 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-15 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-14 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-13 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-12 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jun-11 2024 | $0.00001999 | $0.00001999 | $0.00002101 | $0.00002101 | - | - |
| Jun-10 2024 | $0.00002092 | $0.00002089 | $0.0000232 | $0.0000232 | $84 | - |
| Jun-09 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Jun-08 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Jun-07 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Jun-06 2024 | $0.0000232 | $0.0000232 | $0.0000232 | $0.0000232 | - | - |
| Jun-05 2024 | $0.00002316 | $0.00002293 | $0.00002339 | $0.00002297 | $186 | - |
| Jun-04 2024 | $0.00002297 | $0.00002197 | $0.00002297 | $0.00002197 | $204 | - |