Cap Marché $2.52T
0.86%
Volume 24h $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LeverageInu (LEVI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-07 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-06 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-05 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-04 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-03 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-02 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| Jun-01 2024 | $0.124099 | $0.124099 | $0.124099 | $0.124099 | - | - |
| May-31 2024 | $0.124099 | $0.124099 | $0.124938 | $0.124938 | $4 | - |
| May-30 2024 | $0.124938 | $0.124938 | $0.124938 | $0.124938 | - | - |
| May-29 2024 | $0.124938 | $0.124063 | $0.124938 | $0.124063 | $0 | - |
| May-28 2024 | $0.124063 | $0.124063 | $0.125504 | $0.125504 | $1 | - |
| May-27 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |
| May-26 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |
| May-25 2024 | $0.122745 | $0.122745 | $0.122745 | $0.122745 | - | - |