Cap Marché $2.08T
7.11%
Volume 24h $276.20B
-40.11%
BTC % 52.03%
-0.78%
ETH % 14.15%
0.35%
Monnaies
28.389
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00019336 | $0.00018464 | $0.00021044 | $0.00021044 | $217 | - |
Aug-04 2024 | $0.00021418 | $0.00020941 | $0.00021418 | $0.00021028 | $1,791 | - |
Aug-03 2024 | $0.00022079 | $0.00022079 | $0.00024352 | $0.00024352 | $1,145 | - |
Aug-02 2024 | $0.00024352 | $0.00024352 | $0.00024352 | $0.00024352 | - | - |
Aug-01 2024 | $0.00024352 | $0.00024352 | $0.00025598 | $0.00025598 | $219 | - |
Jul-31 2024 | $0.00025598 | $0.00025598 | $0.00025598 | $0.00025598 | - | - |
Jul-30 2024 | $0.00025598 | $0.00025598 | $0.00026009 | $0.00026009 | $132 | - |
Jul-29 2024 | $0.00026009 | $0.00025405 | $0.00026009 | $0.00025405 | $163 | - |
Jul-28 2024 | $0.00025405 | $0.00025332 | $0.00025477 | $0.00025445 | $200 | - |
Jul-27 2024 | $0.00025692 | $0.00024905 | $0.00025692 | $0.00024905 | $46 | - |
Jul-26 2024 | $0.00024905 | $0.00024905 | $0.00024905 | $0.00024905 | - | - |
Jul-25 2024 | $0.00024905 | $0.00024905 | $0.00027704 | $0.00027704 | $111 | - |
Jul-24 2024 | $0.00027704 | $0.00027704 | $0.00029082 | $0.00029082 | $1,454 | - |
Jul-23 2024 | $0.00029019 | $0.00029019 | $0.00029019 | $0.00029019 | - | - |
Jul-22 2024 | $0.00029019 | $0.0002872 | $0.00029019 | $0.00028774 | $366 | - |