Cap Marché $4.09T
-3.2%
Volume 24h $380.76B
-2.74%
BTC % 55.29%
0.48%
ETH % 12.23%
-1.55%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de KumaDex Token (dKUMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006453 | $0.00006405 | $0.00007006 | $0.00007006 | - | - |
| Aug-18 2025 | $0.00007006 | $0.00007006 | $0.00007006 | $0.00007006 | - | - |
| Aug-17 2025 | $0.00007006 | $0.00006742 | $0.00007006 | $0.00006742 | - | - |
| Aug-16 2025 | $0.00006742 | $0.00006673 | $0.00006742 | $0.00006673 | - | - |
| Aug-15 2025 | $0.00006725 | $0.00006725 | $0.00006725 | $0.00006725 | - | - |
| Aug-14 2025 | $0.00006725 | $0.00006714 | $0.00007933 | $0.00007766 | - | - |
| Aug-13 2025 | $0.00007766 | $0.00007413 | $0.00007766 | $0.00007413 | - | - |
| Aug-12 2025 | $0.000067 | $0.000067 | $0.00006797 | $0.00006797 | - | - |
| Aug-11 2025 | $0.00006797 | $0.00006601 | $0.00006797 | $0.00006601 | - | - |
| Aug-10 2025 | $0.00006601 | $0.00005991 | $0.00006601 | $0.00005991 | - | - |
| Aug-09 2025 | $0.00005991 | $0.00005991 | $0.00005991 | $0.00005991 | - | - |
| Aug-08 2025 | $0.00005991 | $0.00005991 | $0.00005991 | $0.00005991 | - | - |
| Aug-07 2025 | $0.00005991 | $0.00005535 | $0.00005991 | $0.00005535 | - | - |
| Aug-06 2025 | $0.00005535 | $0.00005535 | $0.00005734 | $0.00005734 | - | - |
| Aug-05 2025 | $0.00005734 | $0.00005734 | $0.00006488 | $0.00006158 | - | - |