Cap Marché $2.23T
-2.79%
Volume 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Monnaies
28.465
+22
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00019905 | $0.00019905 | $0.00020441 | $0.00020342 | $251 | - |
Aug-12 2024 | $0.00020342 | $0.00020342 | $0.00020342 | $0.00020342 | - | - |
Aug-11 2024 | $0.00020342 | $0.00019887 | $0.00020342 | $0.00019887 | $21 | - |
Aug-10 2024 | $0.00019887 | $0.00019887 | $0.00020315 | $0.00020168 | $440 | - |
Aug-09 2024 | $0.00020182 | $0.00019077 | $0.00020575 | $0.00019077 | $189 | - |
Aug-08 2024 | $0.00019077 | $0.00019077 | $0.00019839 | $0.00019839 | $179 | - |
Aug-07 2024 | $0.00019839 | $0.00019145 | $0.00019839 | $0.00019617 | $50 | - |
Aug-06 2024 | $0.00019617 | $0.00019336 | $0.000197 | $0.00019336 | $354 | - |
Aug-05 2024 | $0.00019336 | $0.00018464 | $0.00021044 | $0.00021044 | $217 | - |
Aug-04 2024 | $0.00021418 | $0.00020941 | $0.00021418 | $0.00021028 | $1,791 | - |
Aug-03 2024 | $0.00022079 | $0.00022079 | $0.00024352 | $0.00024352 | $1,145 | - |
Aug-02 2024 | $0.00024352 | $0.00024352 | $0.00024352 | $0.00024352 | - | - |
Aug-01 2024 | $0.00024352 | $0.00024352 | $0.00025598 | $0.00025598 | $219 | - |
Jul-31 2024 | $0.00025598 | $0.00025598 | $0.00025598 | $0.00025598 | - | - |
Jul-30 2024 | $0.00025598 | $0.00025598 | $0.00026009 | $0.00026009 | $132 | - |