Cap Marché $2.23T
-0.38%
Volume 24h $169.20B
2.55%
BTC % 52.34%
-0.76%
ETH % 13.62%
2.57%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00025202 | $0.00025202 | $0.00026258 | $0.00026258 | $378 | - |
Aug-26 2024 | $0.00026258 | $0.00026258 | $0.00026957 | $0.00026957 | $52 | - |
Aug-25 2024 | $0.00026957 | $0.00026934 | $0.00026957 | $0.00026934 | $994 | - |
Aug-24 2024 | $0.00026934 | $0.00026934 | $0.00026934 | $0.00026934 | - | - |
Aug-23 2024 | $0.00026934 | $0.00026934 | $0.00027113 | $0.00027113 | $261 | - |
Aug-22 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |
Aug-21 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |
Aug-20 2024 | $0.00027113 | $0.00019688 | $0.00027259 | $0.00019688 | $6,261 | - |
Aug-19 2024 | $0.00019688 | $0.00019688 | $0.00019688 | $0.00019688 | - | - |
Aug-18 2024 | $0.00019688 | $0.00019001 | $0.00019688 | $0.00019001 | $196 | - |
Aug-17 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
Aug-16 2024 | $0.00019001 | $0.00019001 | $0.00019001 | $0.00019001 | - | - |
Aug-15 2024 | $0.00019001 | $0.00019001 | $0.00019973 | $0.00019973 | $94 | - |
Aug-14 2024 | $0.00019973 | $0.00019905 | $0.00019973 | $0.00019905 | $60 | - |
Aug-13 2024 | $0.00019905 | $0.00019905 | $0.00020441 | $0.00020342 | $251 | - |