Cap Marché $2.19T
-1688.58%
Volume 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Monnaies
28.772
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
Sep-15 2024 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
Sep-14 2024 | $0.0002355 | $0.00023024 | $0.0002355 | $0.00023024 | $17 | - |
Sep-13 2024 | $0.00023024 | $0.00023024 | $0.00023106 | $0.00023106 | $103 | - |
Sep-12 2024 | $0.00023106 | $0.00022856 | $0.00023106 | $0.00022856 | $145 | - |
Sep-11 2024 | $0.00022856 | $0.00022285 | $0.00022856 | $0.00022285 | $4 | - |
Sep-10 2024 | $0.00022285 | $0.00022285 | $0.00022285 | $0.00022285 | - | - |
Sep-09 2024 | $0.00022285 | $0.00022079 | $0.00022285 | $0.00022079 | $202 | - |
Sep-08 2024 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
Sep-07 2024 | $0.00022079 | $0.00021669 | $0.00022079 | $0.00021669 | $18 | - |
Sep-06 2024 | $0.00021669 | $0.00021669 | $0.00023881 | $0.00023881 | $210 | - |
Sep-05 2024 | $0.00023881 | $0.00023881 | $0.00023881 | $0.00023881 | - | - |
Sep-04 2024 | $0.00023881 | $0.00023881 | $0.00023881 | $0.00023881 | - | - |
Sep-03 2024 | $0.00023881 | $0.00023509 | $0.00023881 | $0.00023509 | $6 | - |
Sep-02 2024 | $0.00023509 | $0.00023509 | $0.00023509 | $0.00023509 | - | - |