Cap Marché $2.56T
-0.64%
Volume 24h $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
Monnaies
28.310
+21
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00025598 | $0.00025598 | $0.00026009 | $0.00026009 | $132 | - |
Jul-29 2024 | $0.00026009 | $0.00025405 | $0.00026009 | $0.00025405 | $163 | - |
Jul-28 2024 | $0.00025405 | $0.00025332 | $0.00025477 | $0.00025445 | $200 | - |
Jul-27 2024 | $0.00025692 | $0.00024905 | $0.00025692 | $0.00024905 | $46 | - |
Jul-26 2024 | $0.00024905 | $0.00024905 | $0.00024905 | $0.00024905 | - | - |
Jul-25 2024 | $0.00024905 | $0.00024905 | $0.00027704 | $0.00027704 | $111 | - |
Jul-24 2024 | $0.00027704 | $0.00027704 | $0.00029082 | $0.00029082 | $1,454 | - |
Jul-23 2024 | $0.00029019 | $0.00029019 | $0.00029019 | $0.00029019 | - | - |
Jul-22 2024 | $0.00029019 | $0.0002872 | $0.00029019 | $0.00028774 | $366 | - |
Jul-21 2024 | $0.00028774 | $0.00028673 | $0.00028774 | $0.00028673 | $76 | - |
Jul-20 2024 | $0.00028673 | $0.00028673 | $0.00028673 | $0.00028673 | - | - |
Jul-19 2024 | $0.00028673 | $0.00028673 | $0.00028673 | $0.00028673 | - | - |
Jul-18 2024 | $0.00028673 | $0.00028673 | $0.00028673 | $0.00028673 | - | - |
Jul-17 2024 | $0.00028673 | $0.00027054 | $0.00029253 | $0.00027054 | $325 | - |
Jul-16 2024 | $0.00027054 | $0.00027054 | $0.00027054 | $0.00027054 | - | - |