Cap Marché $2.15T
-0.94%
Volume 24h $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
Monnaies
28.729
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00022285 | $0.00022285 | $0.00022285 | $0.00022285 | - | - |
Sep-09 2024 | $0.00022285 | $0.00022079 | $0.00022285 | $0.00022079 | $202 | - |
Sep-08 2024 | $0.00022079 | $0.00022079 | $0.00022079 | $0.00022079 | - | - |
Sep-07 2024 | $0.00022079 | $0.00021669 | $0.00022079 | $0.00021669 | $18 | - |
Sep-06 2024 | $0.00021669 | $0.00021669 | $0.00023881 | $0.00023881 | $210 | - |
Sep-05 2024 | $0.00023881 | $0.00023881 | $0.00023881 | $0.00023881 | - | - |
Sep-04 2024 | $0.00023881 | $0.00023881 | $0.00023881 | $0.00023881 | - | - |
Sep-03 2024 | $0.00023881 | $0.00023509 | $0.00023881 | $0.00023509 | $6 | - |
Sep-02 2024 | $0.00023509 | $0.00023509 | $0.00023509 | $0.00023509 | - | - |
Sep-01 2024 | $0.00023509 | $0.00023509 | $0.00024287 | $0.00024287 | $229 | - |
Aug-31 2024 | $0.00024287 | $0.00024287 | $0.00024287 | $0.00024287 | - | - |
Aug-30 2024 | $0.00024287 | $0.00023731 | $0.00024287 | $0.00023731 | $91 | - |
Aug-29 2024 | $0.00023731 | $0.00023731 | $0.00023731 | $0.00023731 | - | - |
Aug-28 2024 | $0.00023731 | $0.00023731 | $0.00025202 | $0.00025202 | $621 | - |
Aug-27 2024 | $0.00025202 | $0.00025202 | $0.00026258 | $0.00026258 | $378 | - |