Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Kelp DAO Restaked ETH RSETH

Prix historiques de Kelp DAO Restaked ETH (RSETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $4,597.46 $4,501.12 $4,602.01 $4,501.12 - $1,860,327,899
Sep-07 2025 $4,500.65 $4,499.33 $4,523.62 $4,502.74 $28,833 $1,824,388,474
Sep-06 2025 $4,502.74 $4,493.15 $4,541.98 $4,524.98 - $1,786,337,210
Sep-05 2025 $4,523.84 $4,521.34 $4,612.52 $4,532.49 $233 $1,796,857,314
Sep-04 2025 $4,532.49 $4,526.04 $4,696.59 $4,689.24 $1,698,676 $1,801,605,094
Sep-03 2025 $4,689.24 $4,515.04 $4,691.50 $4,522.50 $5,007,435 $1,880,911,596
Sep-02 2025 $4,522.83 $4,465.90 $4,623.13 $4,474.25 $200,818 $1,808,384,216
Sep-01 2025 $4,472.55 $4,469.32 $4,683.03 $4,683.03 $274 $1,789,216,451
Aug-31 2025 $4,683.03 $4,557.48 $4,711.04 $4,557.48 $555,333 $1,880,941,482
Aug-30 2025 $4,551.78 $4,551.78 $4,622.11 $4,595.76 - $1,829,453,986
Aug-29 2025 $4,595.77 $4,587.41 $4,701.79 $4,701.79 $1,382 $1,849,963,692
Aug-28 2025 $4,701.73 $4,678.95 $4,822.33 $4,795.35 $70,254 $1,893,457,170
Aug-27 2025 $4,799.95 $4,794.50 $4,878.71 $4,814.76 - $1,933,146,291
Aug-26 2025 $4,801.56 $4,575.42 $4,801.56 $4,594.95 $4,760 $1,944,967,732
Aug-25 2025 $4,649.02 $4,639.51 $5,032.73 $5,032.73 $36,265 $1,883,125,941

Analyse historique et de marché du prix de Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 449 jours, à partir du jour 17-06-2024.