Cap Marché $4.20T 1.37%
Volume 24h $361.21B 37.88%
BTC % 54.32% 0.66%
ETH % 12.06% -0.08%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 49 Secondes depuis
Kelp DAO Restaked ETH RSETH

Prix historiques de Kelp DAO Restaked ETH (RSETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $4,268.96 $4,198.45 $4,268.96 $4,237.96 $4,333 $1,846,364,325
Sep-27 2025 $4,237.94 $4,194.64 $4,249.51 $4,249.51 $545,539 $1,833,747,373
Sep-26 2025 $4,236.54 $4,090.18 $4,249.03 $4,090.18 - $1,827,913,326
Sep-25 2025 $4,097.63 $4,039.08 $4,377.32 $4,377.32 $481,202 $1,764,944,619
Sep-24 2025 $4,381.56 $4,375.24 $4,422.66 $4,394.38 $1,282,087 $1,873,949,361
Sep-23 2025 $4,376.06 $4,376.06 $4,442.88 $4,397.63 - $1,848,418,278
Sep-22 2025 $4,396.65 $4,382.87 $4,727.95 $4,727.95 - $1,806,064,952
Sep-21 2025 $4,730.90 $4,704.65 $4,731.08 $4,724.52 - $1,945,137,773
Sep-20 2025 $4,729.67 $4,697.06 $4,737.25 $4,697.08 $158 $1,924,258,463
Sep-19 2025 $4,697.99 $4,696.93 $4,833.58 $4,832.67 $232,121 $1,896,587,683
Sep-18 2025 $4,842.19 $4,769.46 $4,867.64 $4,769.46 $27,689 $2,049,443,230
Sep-17 2025 $4,769.48 $4,697.60 $4,780.11 $4,738.87 - $2,056,138,031
Sep-16 2025 $4,754.70 $4,703.53 $4,756.55 $4,756.27 $39,845 $1,933,891,529
Sep-15 2025 $4,745.71 $4,738.90 $4,881.39 $4,852.86 $54,120 $1,967,805,696
Sep-14 2025 $4,852.86 $4,852.86 $4,897.06 $4,890.41 $79,593 $2,062,442,445

Analyse historique et de marché du prix de Kelp DAO Restaked ETH (RSETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 469 jours, à partir du jour 18-06-2024.