Cap Marché $2.66T
1.96%
Volume 24h $117.80B
BTC % 53.2%
-2.63%
ETH % 9.46%
-2.85%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Kelp DAO Restaked ETH (RSETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $2,274.53 | $2,205.78 | $2,290.49 | $2,205.78 | - | $1,252,990,790 |
| Mar-12 2026 | $2,205.78 | $2,155.41 | $2,205.78 | $2,201.52 | - | $1,214,958,067 |
| Mar-11 2026 | $2,201.52 | $2,149.53 | $2,204.30 | $2,172.99 | $79,203 | $1,212,617,041 |
| Mar-10 2026 | $2,173.04 | $2,133.68 | $2,214.26 | $2,133.68 | - | $1,196,829,690 |
| Mar-09 2026 | $2,134.33 | $2,075.32 | $2,161.76 | $2,075.32 | $41,403 | $1,178,367,768 |
| Mar-08 2026 | $2,075.32 | $2,053.73 | $2,100.48 | $2,100.44 | - | $1,145,227,300 |
| Mar-07 2026 | $2,108.77 | $2,108.77 | $2,113.88 | $2,112.40 | - | $1,162,937,532 |
| Mar-06 2026 | $2,108.18 | $2,102.97 | $2,217.98 | $2,212.06 | $47,545 | $1,157,602,941 |
| Mar-05 2026 | $2,232.98 | $2,232.98 | $2,278.88 | $2,265.80 | - | $1,217,293,416 |
| Mar-04 2026 | $2,286.90 | $2,085.93 | $2,286.90 | $2,108.41 | $516 | $1,245,879,487 |
| Mar-03 2026 | $2,108.41 | $2,079.62 | $2,168.07 | $2,168.07 | - | $1,148,289,440 |
| Mar-02 2026 | $2,168.07 | $2,055.94 | $2,168.07 | $2,055.94 | - | $1,179,994,355 |
| Mar-01 2026 | $2,055.94 | $2,036.85 | $2,165.13 | $2,070.41 | - | $1,121,333,279 |
| Feb-28 2026 | $2,021.61 | $1,974.48 | $2,052.72 | $2,052.72 | - | $1,102,675,410 |
| Feb-27 2026 | $2,089.86 | $2,089.84 | $2,164.72 | $2,127.12 | - | $1,153,889,699 |