Cap Marché $2.42T -6.3%
Volume 24h $167.64B 24.76%
BTC % 51.36% 0.33%
ETH % 15.47% -1.03%
Monnaies 28.339 +24
Échanges 885
Dernière mise à jour 46 Secondes depuis
Kcash KCASH

Prix historiques de Kcash (KCASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-09 2024 $0.000016 $0.000016 $0.000016 $0.000016 - $7,129
May-08 2024 $0.000016 $0.000016 $0.000016 $0.000016 - $7,129
May-07 2024 $0.000016 $0.00001599 $0.000016 $0.000016 - $7,129
May-06 2024 $0.000016 $0.00001599 $0.00001601 $0.000016 - $7,128
May-05 2024 $0.000016 $0.000016 $0.000016 $0.000016 - $7,129
May-04 2024 $0.000016 $0.000016 $0.00001601 $0.00001601 - $7,129
May-03 2024 $0.00001601 $0.00001599 $0.00001601 $0.000016 - $7,133
May-02 2024 $0.000016 $0.00001597 $0.000016 $0.00001597 - $7,128
May-01 2024 $0.00001597 $0.00001597 $0.00001598 $0.00001598 - $7,117
Apr-30 2024 $0.00001598 $0.00001597 $0.00001599 $0.00001599 - $7,121
Apr-29 2024 $0.000016 $0.00001599 $0.00001601 $0.00001599 - $7,129
Apr-28 2024 $0.00001599 $0.00001598 $0.000016 $0.00001599 - $7,126
Apr-27 2024 $0.00001598 $0.00001598 $0.000016 $0.00001599 - $7,123
Apr-26 2024 $0.00001599 $0.00001599 $0.000016 $0.00001599 - $7,127
Apr-25 2024 $0.000016 $0.00001599 $0.000016 $0.00001599 - $7,128

Analyse historique et de marché du prix de Kcash (KCASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2309 jours, à partir du jour 06-04-2018.