Cap Marché $3.34T
0.48%
Volume 24h $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de JUNO (JUNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.043096 | $0.042929 | $0.04478 | $0.043038 | $3,207 | - |
| Jan-09 2026 | $0.043384 | $0.040765 | $0.043436 | $0.040765 | $6,106 | - |
| Jan-08 2026 | $0.041654 | $0.040112 | $0.042737 | $0.040133 | $12,310 | - |
| Jan-07 2026 | $0.040471 | $0.039606 | $0.041449 | $0.041245 | $10,769 | - |
| Jan-06 2026 | $0.040711 | $0.039047 | $0.041536 | $0.039347 | $26,822 | - |
| Jan-05 2026 | $0.03921 | $0.037951 | $0.039923 | $0.039575 | $10,904 | - |
| Jan-04 2026 | $0.039602 | $0.038458 | $0.040104 | $0.039272 | $5,336 | - |
| Jan-03 2026 | $0.039411 | $0.037956 | $0.040481 | $0.040374 | $6,533 | - |
| Jan-02 2026 | $0.03927 | $0.038846 | $0.040987 | $0.039914 | $9,421 | - |
| Jan-01 2026 | $0.039847 | $0.038036 | $0.04039 | $0.038649 | $2,476 | - |
| Dec-31 2025 | $0.038307 | $0.037676 | $0.040784 | $0.040358 | $8,720 | - |
| Dec-30 2025 | $0.040293 | $0.039971 | $0.041742 | $0.041742 | $8,833 | - |
| Dec-29 2025 | $0.041761 | $0.040944 | $0.043146 | $0.04232 | $6,923 | - |
| Dec-28 2025 | $0.042351 | $0.041121 | $0.042739 | $0.042057 | $2,248 | - |
| Dec-27 2025 | $0.041531 | $0.040492 | $0.042521 | $0.041705 | $6,746 | - |