Cap Marché $2.77T
-3.19%
Volume 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de JUNO (JUNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.028838 | $0.028189 | $0.030855 | $0.028189 | $9,870 | - |
| Jan-31 2026 | $0.027755 | $0.02688 | $0.032659 | $0.032044 | $14,960 | - |
| Jan-30 2026 | $0.032677 | $0.031708 | $0.032929 | $0.032563 | $3,649 | - |
| Jan-29 2026 | $0.033153 | $0.030736 | $0.033698 | $0.033698 | $8,724 | - |
| Jan-28 2026 | $0.033615 | $0.033029 | $0.034877 | $0.033221 | $5,833 | - |
| Jan-27 2026 | $0.033191 | $0.033002 | $0.034166 | $0.033352 | $7,310 | - |
| Jan-26 2026 | $0.033245 | $0.033245 | $0.034844 | $0.034585 | $3,477 | - |
| Jan-25 2026 | $0.034513 | $0.033681 | $0.037094 | $0.037062 | $4,459 | - |
| Jan-24 2026 | $0.0369 | $0.036005 | $0.037129 | $0.036815 | $1,483 | - |
| Jan-23 2026 | $0.0368 | $0.035089 | $0.037354 | $0.035089 | $6,683 | - |
| Jan-22 2026 | $0.03502 | $0.03502 | $0.03722 | $0.036569 | $6,609 | - |
| Jan-21 2026 | $0.037236 | $0.033513 | $0.037738 | $0.036444 | $5,270 | - |
| Jan-20 2026 | $0.036583 | $0.036423 | $0.039924 | $0.038913 | $12,128 | - |
| Jan-19 2026 | $0.038205 | $0.036237 | $0.038399 | $0.037282 | $3,956 | - |
| Jan-18 2026 | $0.03817 | $0.037762 | $0.040145 | $0.040017 | $3,780 | - |