Cap Marché $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de JUNO (JUNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.026695 | $0.025048 | $0.026695 | $0.025811 | $6,511 | - |
| Apr-06 2026 | $0.025849 | $0.025499 | $0.026848 | $0.025944 | $7,154 | - |
| Apr-05 2026 | $0.025615 | $0.025615 | $0.028224 | $0.026785 | $11,049 | - |
| Apr-04 2026 | $0.025544 | $0.025441 | $0.026161 | $0.025504 | $1,837 | - |
| Apr-03 2026 | $0.026243 | $0.025401 | $0.026243 | $0.025587 | $1,803 | - |
| Apr-02 2026 | $0.025984 | $0.024362 | $0.026037 | $0.025502 | $11,635 | - |
| Apr-01 2026 | $0.023791 | $0.023481 | $0.024946 | $0.024946 | $4,296 | - |
| Mar-31 2026 | $0.024956 | $0.024025 | $0.026075 | $0.024025 | $3,702 | - |
| Mar-30 2026 | $0.023824 | $0.023483 | $0.025032 | $0.023483 | $2,764 | - |
| Mar-29 2026 | $0.023497 | $0.023426 | $0.024111 | $0.024092 | $3,567 | - |
| Mar-28 2026 | $0.024315 | $0.02387 | $0.024963 | $0.024963 | $2,479 | - |
| Mar-27 2026 | $0.023839 | $0.023831 | $0.025819 | $0.025701 | $3,408 | - |
| Mar-26 2026 | $0.025702 | $0.024081 | $0.026321 | $0.024832 | $13,477 | - |
| Mar-25 2026 | $0.024767 | $0.024519 | $0.026026 | $0.025687 | $1,124 | - |
| Mar-24 2026 | $0.025537 | $0.024729 | $0.025537 | $0.025331 | $6,449 | - |