Cap Marché $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de JUNO (JUNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.034467 | $0.034467 | $0.038261 | $0.038261 | $4,698 | - |
| Dec-17 2025 | $0.037187 | $0.037187 | $0.041548 | $0.039039 | $25,457 | - |
| Dec-16 2025 | $0.039222 | $0.039139 | $0.040574 | $0.040361 | $4,058 | - |
| Dec-15 2025 | $0.040243 | $0.039944 | $0.042834 | $0.042225 | $7,379 | - |
| Dec-14 2025 | $0.042203 | $0.04194 | $0.044909 | $0.044909 | $12,937 | - |
| Dec-13 2025 | $0.043801 | $0.043354 | $0.045307 | $0.044776 | $5,821 | - |
| Dec-12 2025 | $0.044446 | $0.041961 | $0.044446 | $0.042676 | $24,452 | - |
| Dec-11 2025 | $0.042577 | $0.041713 | $0.044119 | $0.043996 | $10,915 | - |
| Dec-10 2025 | $0.045057 | $0.043727 | $0.045127 | $0.044401 | $4,225 | - |
| Dec-09 2025 | $0.044692 | $0.043632 | $0.045437 | $0.044262 | $3,256 | - |
| Dec-08 2025 | $0.043753 | $0.043648 | $0.04519 | $0.044119 | $3,224 | - |
| Dec-07 2025 | $0.044234 | $0.043915 | $0.045297 | $0.045285 | $3,574 | - |
| Dec-06 2025 | $0.044655 | $0.043447 | $0.044855 | $0.043795 | $4,635 | - |
| Dec-05 2025 | $0.043636 | $0.043636 | $0.046732 | $0.04595 | $15,804 | - |
| Dec-04 2025 | $0.045109 | $0.045109 | $0.048716 | $0.048587 | $6,148 | - |