Cap Marché $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Monnaies
34.254
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JUNO (JUNO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.041068 | $0.037478 | $0.047131 | $0.045744 | $161,276 | - |
| Feb-21 2026 | $0.045154 | $0.028848 | $0.045154 | $0.028953 | $65,453 | - |
| Feb-20 2026 | $0.028907 | $0.027564 | $0.029241 | $0.028192 | $4,105 | - |
| Feb-19 2026 | $0.028675 | $0.028075 | $0.030331 | $0.028159 | $20,276 | - |
| Feb-18 2026 | $0.028234 | $0.027172 | $0.029318 | $0.028585 | $6,677 | - |
| Feb-17 2026 | $0.028585 | $0.025625 | $0.029012 | $0.025866 | $13,268 | - |
| Feb-16 2026 | $0.02584 | $0.023971 | $0.025888 | $0.025264 | $6,549 | - |
| Feb-15 2026 | $0.025307 | $0.025307 | $0.027154 | $0.026457 | $11,472 | - |
| Feb-14 2026 | $0.025573 | $0.023528 | $0.026257 | $0.023528 | $6,742 | - |
| Feb-13 2026 | $0.023606 | $0.023314 | $0.023838 | $0.023535 | $4,719 | - |
| Feb-12 2026 | $0.023758 | $0.02307 | $0.023794 | $0.02307 | $1,162 | - |
| Feb-11 2026 | $0.02307 | $0.022718 | $0.023586 | $0.023321 | $2,684 | - |
| Feb-10 2026 | $0.023357 | $0.023127 | $0.024627 | $0.024217 | $3,570 | - |
| Feb-09 2026 | $0.024222 | $0.024047 | $0.025737 | $0.02545 | $6,573 | - |
| Feb-08 2026 | $0.025658 | $0.025236 | $0.027004 | $0.026849 | $5,348 | - |