Cap Marché $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de JOEBIDEN2024 (JOEBIDEN2024), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-29 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-28 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-27 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-26 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-25 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-24 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-23 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
| Sep-22 2024 | $136,201 | $136,201 | $142,127 | $136,630 | $328 | - |
| Sep-21 2024 | $136,630 | $120,946 | $136,630 | $120,946 | $51 | - |
| Sep-20 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
| Sep-19 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
| Sep-18 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
| Sep-17 2024 | $120,946 | $119,236 | $120,946 | $119,236 | $5 | - |
| Sep-16 2024 | $119,236 | $119,236 | $126,425 | $126,425 | $12 | - |