Cap Marché $2.23T
-5.83%
Volume 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Monnaies
28.604
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
Aug-26 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
Aug-25 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
Aug-24 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
Aug-23 2024 | $123,132 | $120,959 | $123,132 | $120,959 | $0 | - |
Aug-22 2024 | $120,959 | $120,959 | $120,959 | $120,959 | - | - |
Aug-21 2024 | $120,959 | $120,959 | $124,126 | $124,126 | $2 | - |
Aug-20 2024 | $124,126 | $117,108 | $124,126 | $117,108 | $68 | - |
Aug-19 2024 | $117,108 | $117,108 | $119,880 | $117,660 | $11 | - |
Aug-18 2024 | $117,660 | $117,660 | $119,781 | $119,781 | $22 | - |
Aug-17 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
Aug-16 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
Aug-15 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
Aug-14 2024 | $119,887 | $116,732 | $119,887 | $116,732 | $2 | - |
Aug-13 2024 | $116,732 | $116,732 | $116,732 | $116,732 | - | - |