Cap Marché $2.31T
3.52%
Volume 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-29 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-28 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-27 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-26 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-25 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-24 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-23 2024 | $136,201 | $136,201 | $136,201 | $136,201 | - | - |
Sep-22 2024 | $136,201 | $136,201 | $142,127 | $136,630 | $328 | - |
Sep-21 2024 | $136,630 | $120,946 | $136,630 | $120,946 | $51 | - |
Sep-20 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
Sep-19 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
Sep-18 2024 | $120,946 | $120,946 | $120,946 | $120,946 | - | - |
Sep-17 2024 | $120,946 | $119,236 | $120,946 | $119,236 | $5 | - |
Sep-16 2024 | $119,236 | $119,236 | $126,425 | $126,425 | $12 | - |