Cap Marché $2.22T
-0.23%
Volume 24h $140.86B
2.17%
BTC % 52.53%
-0.03%
ETH % 13.65%
0.14%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $116,592 | $115,469 | $116,592 | $115,674 | $77 | - |
Aug-28 2024 | $115,674 | $115,674 | $123,132 | $123,132 | $109 | - |
Aug-27 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
Aug-26 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
Aug-25 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
Aug-24 2024 | $123,132 | $123,132 | $123,132 | $123,132 | - | - |
Aug-23 2024 | $123,132 | $120,959 | $123,132 | $120,959 | $0 | - |
Aug-22 2024 | $120,959 | $120,959 | $120,959 | $120,959 | - | - |
Aug-21 2024 | $120,959 | $120,959 | $124,126 | $124,126 | $2 | - |
Aug-20 2024 | $124,126 | $117,108 | $124,126 | $117,108 | $68 | - |
Aug-19 2024 | $117,108 | $117,108 | $119,880 | $117,660 | $11 | - |
Aug-18 2024 | $117,660 | $117,660 | $119,781 | $119,781 | $22 | - |
Aug-17 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
Aug-16 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |
Aug-15 2024 | $119,781 | $119,781 | $119,781 | $119,781 | - | - |