Cap Marché $2.29T
9.7%
Volume 24h $188.59B
-3.09%
BTC % 52.8%
0.75%
ETH % 14.04%
3.49%
Monnaies
28.421
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $113,724 | $113,724 | $131,021 | $131,021 | $1 | - |
Aug-06 2024 | $131,021 | $131,021 | $131,021 | $131,021 | - | - |
Aug-05 2024 | $131,021 | $131,021 | $131,021 | $131,021 | - | - |
Aug-04 2024 | $131,021 | $130,668 | $133,264 | $133,264 | $7 | - |
Aug-03 2024 | $133,264 | $133,264 | $141,560 | $141,560 | $19 | - |
Aug-02 2024 | $141,560 | $141,560 | $153,375 | $153,375 | $0 | - |
Aug-01 2024 | $153,375 | $153,375 | $153,375 | $153,375 | - | - |
Jul-31 2024 | $153,375 | $153,375 | $153,375 | $153,375 | - | - |
Jul-30 2024 | $153,375 | $153,375 | $160,506 | $160,506 | $321 | - |
Jul-29 2024 | $160,506 | $160,506 | $160,506 | $160,506 | - | - |
Jul-28 2024 | $160,506 | $160,506 | $162,003 | $162,003 | $27 | - |
Jul-27 2024 | $162,003 | $162,003 | $162,003 | $162,003 | $8 | - |
Jul-26 2024 | $171,861 | $171,861 | $171,861 | $171,861 | - | - |
Jul-25 2024 | $171,861 | $171,861 | $171,861 | $171,861 | - | - |
Jul-24 2024 | $171,861 | $171,861 | $195,279 | $195,279 | $226 | - |