Cap Marché zł10.22T 0.13%
Volume 24h zł384.20B -54.11%
BTC % 50.71% 0.09%
ETH % 16.16% -0.18%
Monnaies 28.148 +2
Échanges 885
Dernière mise à jour 53 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jul-20 2024 zł13,394,774,228,548 zł10,000,525,136,372 zł13,399,916,126,596 zł13,391,299,008,777 zł1 -
Jul-19 2024 zł13,391,299,008,777 zł13,391,299,008,777 zł13,391,299,008,777 zł13,391,299,008,777 - -
Jul-18 2024 zł13,391,299,008,777 zł13,391,299,008,777 zł13,391,299,008,777 zł13,391,299,008,777 - -
Jul-17 2024 zł13,391,299,008,777 zł13,391,299,008,777 zł13,401,625,262,014 zł13,397,329,602,314 - -
Jul-16 2024 zł13,404,990,522,911 zł13,392,977,041,177 zł13,404,990,522,911 zł13,400,334,653,383 zł0 -
Jul-15 2024 zł13,398,474,332,199 zł13,393,970,557,453 zł13,408,709,667,210 zł13,394,306,119,625 zł3 -
Jul-14 2024 zł13,390,724,556,352 zł13,390,724,556,352 zł13,390,724,556,352 zł13,390,724,556,352 - -
Jul-13 2024 zł13,390,724,556,352 zł13,389,484,563,202 zł13,394,792,615,317 zł13,391,021,286,577 - -
Jul-12 2024 zł13,390,910,077,775 zł9,995,731,548,528 zł13,393,523,746,311 zł9,995,731,548,528 zł2 -
Jul-11 2024 zł9,995,731,548,528 zł9,995,731,548,528 zł9,995,731,548,528 zł9,995,731,548,528 - -
Jul-10 2024 zł9,995,731,548,528 zł9,995,731,548,528 zł9,995,731,548,528 zł9,995,731,548,528 - -
Jul-09 2024 zł9,995,731,548,528 zł9,994,190,716,260 zł10,001,502,654,584 zł9,995,301,458,337 - -
Jul-08 2024 zł9,995,925,831,942 zł9,992,077,907,059 zł13,469,088,818,582 zł13,469,088,818,582 zł1 -
Jul-07 2024 zł13,469,088,818,582 zł13,464,747,442,905 zł13,478,208,812,465 zł13,471,164,869,907 - -
Jul-06 2024 zł13,471,277,288,918 zł13,469,591,668,675 zł14,062,444,794,648 zł14,062,444,794,648 zł0 -

Analyse historique et de marché du prix de Joe-Yo Coin (JYC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 695 jours, à partir du jour 26-08-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93843 PLN.