Cap Marché $2.29T
-0.5%
Volume 24h $120.25B
-5.4%
BTC % 52.17%
-0.69%
ETH % 13.79%
0%
Monnaies
28.560
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $3,600,530,901,788 | $3,600,530,901,788 | $3,600,530,901,788 | $3,600,530,901,788 | - | - |
Aug-20 2024 | $3,600,530,901,788 | $3,600,530,901,788 | $3,600,530,901,788 | $3,600,530,901,788 | - | - |
Aug-19 2024 | $3,600,530,901,788 | $3,600,204,987,013 | $3,601,145,141,566 | $3,601,145,141,566 | - | - |
Aug-18 2024 | $3,601,057,965,443 | $3,599,839,296,071 | $3,602,528,486,442 | $3,600,426,295,553 | $0 | - |
Aug-17 2024 | $3,600,218,168,094 | $3,600,218,168,094 | $3,602,138,237,030 | $3,600,764,755,901 | $4 | - |
Aug-16 2024 | $3,127,074,260,655 | $3,126,487,209,233 | $3,128,005,827,191 | $3,127,091,765,909 | $0 | - |
Aug-15 2024 | $3,127,162,365,736 | $3,125,989,289,907 | $3,128,547,884,965 | $3,126,891,582,854 | $0 | - |
Aug-14 2024 | $3,127,102,243,272 | $1,559,560,356,875 | $3,128,525,819,785 | $1,559,628,416,092 | $20 | - |
Aug-13 2024 | $1,559,565,868,670 | $1,559,243,504,860 | $2,000,946,790,245 | $2,000,413,216,792 | $0 | - |
Aug-12 2024 | $2,000,378,358,454 | $1,488,769,439,848 | $2,001,700,983,948 | $1,494,373,651,033 | $16 | - |
Aug-11 2024 | $1,494,373,651,033 | $1,494,373,651,033 | $1,494,373,651,033 | $1,494,373,651,033 | - | - |
Aug-10 2024 | $1,494,373,651,033 | $1,493,912,641,951 | $1,494,614,601,367 | $1,494,323,950,409 | - | - |
Aug-09 2024 | $1,494,845,857,793 | $1,488,760,734,898 | $1,494,916,373,393 | $1,488,760,734,898 | $0 | - |
Aug-08 2024 | $1,488,760,734,898 | $1,488,544,270,983 | $1,488,839,162,041 | $1,488,839,162,041 | - | - |
Aug-07 2024 | $1,488,442,183,745 | $1,485,369,361,528 | $1,490,004,746,827 | $1,485,369,361,528 | $0 | - |