Cap Marché $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monnaies
32.439
+18
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de JetSwap pWings (pWINGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000053799 | $0.0000053799 | $0.00000562 | $0.00000562 | - | - |
| Jul-14 2025 | $0.00000562 | $0.00000562 | $0.00000562 | $0.00000562 | - | - |
| Jul-13 2025 | $0.00000562 | $0.0000053652 | $0.00000562 | $0.0000053652 | - | - |
| Jul-12 2025 | $0.0000053652 | $0.0000053652 | $0.0000056635 | $0.0000056635 | - | - |
| Jul-11 2025 | $0.0000056635 | $0.000005421 | $0.0000056635 | $0.000005421 | - | - |
| Jul-10 2025 | $0.000005421 | $0.0000049083 | $0.000005421 | $0.0000049083 | $1 | - |
| Jul-09 2025 | $0.0000049083 | $0.0000047851 | $0.0000049851 | $0.0000047851 | - | - |
| Jul-08 2025 | $0.0000047851 | $0.0000045685 | $0.0000047851 | $0.0000045685 | $1 | - |
| Jul-07 2025 | $0.0000043992 | $0.0000043992 | $0.0000043992 | $0.0000043992 | - | - |
| Jul-06 2025 | $0.0000043992 | $0.0000043992 | $0.0000043992 | $0.0000043992 | - | - |
| Jul-05 2025 | $0.0000043992 | $0.0000043992 | $0.0000043992 | $0.0000043992 | - | - |
| Jul-04 2025 | $0.0000043992 | $0.0000043992 | $0.0000046166 | $0.0000046166 | - | - |
| Jul-03 2025 | $0.0000046166 | $0.0000046166 | $0.0000046166 | $0.0000046166 | - | - |
| Jul-02 2025 | $0.0000045927 | $0.0000044031 | $0.0000045927 | $0.0000045829 | - | - |
| Jul-01 2025 | $0.0000045829 | $0.0000045829 | $0.0000049404 | $0.0000049404 | - | - |