Cap Marché $4.37T
0.37%
Volume 24h $288.86B
-17.53%
BTC % 52.89%
-0.43%
ETH % 12.9%
-0.23%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JetSwap pWings (pWINGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000007641 | $0.0000075622 | $0.0000076547 | $0.0000076358 | - | - |
| Sep-11 2025 | $0.0000076358 | $0.000007505 | $0.0000076358 | $0.000007505 | - | - |
| Sep-10 2025 | $0.000007505 | $0.000007505 | $0.0000075474 | $0.0000075474 | - | - |
| Sep-09 2025 | $0.0000075474 | $0.0000075474 | $0.0000078407 | $0.0000078407 | - | - |
| Sep-08 2025 | $0.0000078407 | $0.0000078407 | $0.0000078407 | $0.0000078407 | - | - |
| Sep-07 2025 | $0.0000078407 | $0.0000078407 | $0.0000078407 | $0.0000078407 | - | - |
| Sep-06 2025 | $0.0000078407 | $0.0000078407 | $0.0000078407 | $0.0000078407 | - | - |
| Sep-05 2025 | $0.0000078407 | $0.0000076928 | $0.0000080786 | $0.0000076928 | - | - |
| Sep-04 2025 | $0.0000076928 | $0.0000076834 | $0.0000080386 | $0.0000080059 | - | - |
| Sep-03 2025 | $0.0000080059 | $0.0000079345 | $0.0000081742 | $0.0000081742 | - | - |
| Sep-02 2025 | $0.0000081742 | $0.0000076717 | $0.0000081742 | $0.0000077371 | - | - |
| Sep-01 2025 | $0.0000077371 | $0.0000076535 | $0.0000079594 | $0.0000076535 | - | - |
| Aug-31 2025 | $0.0000080436 | $0.000006481 | $0.0000080955 | $0.0000065702 | - | - |
| Aug-30 2025 | $0.0000065702 | $0.0000060849 | $0.0000065702 | $0.0000060849 | $0 | - |
| Aug-29 2025 | $0.0000060849 | $0.0000060849 | $0.0000067182 | $0.0000064138 | - | - |