Cap Marché $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de JetSwap pWings (pWINGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000063535 | $0.0000060788 | $0.0000063535 | $0.0000060788 | - | - |
| Aug-19 2025 | $0.0000061476 | $0.0000061269 | $0.0000068322 | $0.0000067864 | $4 | - |
| Aug-18 2025 | $0.0000067864 | $0.0000064217 | $0.0000067864 | $0.0000065836 | - | - |
| Aug-17 2025 | $0.0000065836 | $0.0000057739 | $0.0000065836 | $0.0000057739 | - | - |
| Aug-16 2025 | $0.0000057739 | $0.0000057739 | $0.0000057739 | $0.0000057739 | - | - |
| Aug-15 2025 | $0.0000057739 | $0.0000057739 | $0.0000060639 | $0.000005832 | - | - |
| Aug-14 2025 | $0.000005832 | $0.000005832 | $0.0000064911 | $0.000006402 | - | - |
| Aug-13 2025 | $0.0000063055 | $0.0000060338 | $0.0000063055 | $0.0000060338 | - | - |
| Aug-12 2025 | $0.0000060338 | $0.0000060338 | $0.0000061709 | $0.0000060529 | - | - |
| Aug-11 2025 | $0.0000060529 | $0.0000060529 | $0.0000062099 | $0.0000062099 | - | - |
| Aug-10 2025 | $0.0000062099 | $0.0000062099 | $0.0000063789 | $0.0000063789 | - | - |
| Aug-09 2025 | $0.0000063789 | $0.0000061746 | $0.0000063789 | $0.0000061746 | - | - |
| Aug-08 2025 | $0.0000061746 | $0.0000057294 | $0.0000061746 | $0.0000057294 | - | - |
| Aug-07 2025 | $0.0000057294 | $0.0000054235 | $0.0000057294 | $0.0000054235 | $2 | - |
| Aug-06 2025 | $0.0000054235 | $0.0000050808 | $0.0000054235 | $0.0000050808 | - | - |