Cap Marché $2.20T
0.62%
Volume 24h $155.53B
22.55%
BTC % 53.83%
0.87%
ETH % 12.61%
-1.11%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00001563 | $0.00001511 | $0.00001563 | $0.00001511 | $0 | - |
Sep-16 2024 | $0.00001511 | $0.00001511 | $0.0000157 | $0.0000157 | $1 | - |
Sep-15 2024 | $0.00001613 | $0.00001613 | $0.00001622 | $0.00001622 | $0 | - |
Sep-14 2024 | $0.00001622 | $0.00001622 | $0.00001671 | $0.00001671 | $1 | - |
Sep-13 2024 | $0.00001751 | $0.00001535 | $0.00001751 | $0.00001535 | $1 | - |
Sep-12 2024 | $0.00001535 | $0.00001527 | $0.00001535 | $0.00001527 | $0 | - |
Sep-11 2024 | $0.00001527 | $0.00001527 | $0.00001535 | $0.00001535 | $0 | - |
Sep-10 2024 | $0.00001535 | $0.00001535 | $0.00001554 | $0.00001554 | $0 | - |
Sep-09 2024 | $0.00001554 | $0.00001515 | $0.00001554 | $0.00001515 | $0 | - |
Sep-08 2024 | $0.00001515 | $0.00001511 | $0.00001518 | $0.00001511 | $0 | - |
Sep-07 2024 | $0.00001511 | $0.00001471 | $0.00001511 | $0.00001471 | $0 | - |
Sep-06 2024 | $0.00001471 | $0.00001462 | $0.00001488 | $0.00001488 | $1 | - |
Sep-05 2024 | $0.00001488 | $0.00001488 | $0.0000155 | $0.0000155 | $0 | - |
Sep-04 2024 | $0.0000155 | $0.00001502 | $0.00001618 | $0.00001618 | $1 | - |
Sep-03 2024 | $0.00001618 | $0.00001618 | $0.00001661 | $0.00001661 | $1 | - |