Cap Marché $2.21T
-0.26%
Volume 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00001669 | $0.00001669 | $0.00001749 | $0.00001736 | $9 | - |
Aug-14 2024 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
Aug-13 2024 | $0.00001736 | $0.00001715 | $0.00001736 | $0.00001715 | $0 | - |
Aug-12 2024 | $0.00001715 | $0.00001678 | $0.00001728 | $0.00001678 | $3 | - |
Aug-11 2024 | $0.00001678 | $0.00001678 | $0.00001796 | $0.0000176 | $1 | - |
Aug-10 2024 | $0.0000176 | $0.00001754 | $0.0000176 | $0.00001754 | $0 | - |
Aug-09 2024 | $0.00001754 | $0.00001739 | $0.00001754 | $0.00001739 | $0 | - |
Aug-08 2024 | $0.00001739 | $0.00001619 | $0.00001739 | $0.00001619 | $1 | - |
Aug-07 2024 | $0.00001619 | $0.00001619 | $0.00001722 | $0.00001722 | $0 | - |
Aug-06 2024 | $0.00001722 | $0.0000163 | $0.00001722 | $0.0000163 | $1 | - |
Aug-05 2024 | $0.00001596 | $0.0000145 | $0.00001773 | $0.00001773 | $3 | - |
Aug-04 2024 | $0.00001773 | $0.00001726 | $0.00001887 | $0.00001887 | $4 | - |
Aug-03 2024 | $0.00001887 | $0.00001872 | $0.00001965 | $0.00001959 | $3 | - |
Aug-02 2024 | $0.00001959 | $0.00001953 | $0.00002075 | $0.00002075 | $3 | - |
Aug-01 2024 | $0.00002075 | $0.00002 | $0.00002084 | $0.00002084 | $1 | - |