Cap Marché $2.15T
0.61%
Volume 24h $146.51B
10.72%
BTC % 52.83%
0.45%
ETH % 13.08%
-0.61%
Monnaies
28.729
+11
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00001535 | $0.00001535 | $0.00001554 | $0.00001554 | $0 | - |
Sep-09 2024 | $0.00001554 | $0.00001515 | $0.00001554 | $0.00001515 | $0 | - |
Sep-08 2024 | $0.00001515 | $0.00001511 | $0.00001518 | $0.00001511 | $0 | - |
Sep-07 2024 | $0.00001511 | $0.00001471 | $0.00001511 | $0.00001471 | $0 | - |
Sep-06 2024 | $0.00001471 | $0.00001462 | $0.00001488 | $0.00001488 | $1 | - |
Sep-05 2024 | $0.00001488 | $0.00001488 | $0.0000155 | $0.0000155 | $0 | - |
Sep-04 2024 | $0.0000155 | $0.00001502 | $0.00001618 | $0.00001618 | $1 | - |
Sep-03 2024 | $0.00001618 | $0.00001618 | $0.00001661 | $0.00001661 | $1 | - |
Sep-02 2024 | $0.00001661 | $0.0000162 | $0.00001661 | $0.0000162 | $0 | - |
Sep-01 2024 | $0.0000162 | $0.0000162 | $0.00001691 | $0.00001691 | $0 | - |
Aug-31 2024 | $0.00001691 | $0.00001678 | $0.00001691 | $0.00001678 | $0 | - |
Aug-30 2024 | $0.00001678 | $0.00001622 | $0.00001708 | $0.00001701 | $1 | - |
Aug-29 2024 | $0.00001701 | $0.00001701 | $0.00001749 | $0.00001749 | $0 | - |
Aug-28 2024 | $0.00001749 | $0.00001749 | $0.00001909 | $0.00001909 | $6 | - |
Aug-27 2024 | $0.00001909 | $0.00001909 | $0.00002064 | $0.00002064 | $4 | - |