Cap Marché $2.51T
-0.79%
Volume 24h $137.47B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monnaies
28.135
+21
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $5,265,268,884,728 | $5,265,268,884,728 | $5,265,268,884,728 | $5,265,268,884,728 | - | - |
Jul-17 2024 | $5,265,268,884,728 | $5,265,268,884,728 | $5,265,268,884,728 | $5,265,268,884,728 | - | - |
Jul-16 2024 | $5,265,268,884,728 | $5,265,268,884,728 | $5,265,268,884,728 | $5,265,268,884,728 | - | - |
Jul-15 2024 | $5,265,268,884,728 | $5,265,268,884,728 | $5,265,268,884,728 | $5,265,268,884,728 | - | - |
Jul-14 2024 | $5,265,268,884,728 | $5,265,268,884,728 | $5,265,268,884,728 | $5,265,268,884,728 | - | - |
Jul-13 2024 | $5,265,268,884,728 | $5,265,268,884,728 | $5,265,268,884,728 | $5,265,268,884,728 | - | - |
Jul-12 2024 | $5,265,268,884,728 | $5,218,366,403,830 | $5,265,268,884,728 | $5,218,366,403,830 | $35 | - |
Jul-11 2024 | $5,218,366,403,830 | $5,218,366,403,830 | $5,218,366,403,830 | $5,218,366,403,830 | - | - |
Jul-10 2024 | $5,218,366,403,830 | $5,218,366,403,830 | $5,218,366,403,830 | $5,218,366,403,830 | - | - |
Jul-09 2024 | $5,218,366,403,830 | $5,088,231,606,559 | $5,218,366,403,830 | $5,088,231,606,559 | $163 | - |
Jul-08 2024 | $5,088,231,606,559 | $5,088,231,606,559 | $5,088,231,606,559 | $5,088,231,606,559 | - | - |
Jul-07 2024 | $5,088,231,606,559 | $5,088,231,606,559 | $5,088,231,606,559 | $5,088,231,606,559 | - | - |
Jul-06 2024 | $5,088,231,606,559 | $5,088,231,606,559 | $5,088,231,606,559 | $5,088,231,606,559 | - | - |
Jul-05 2024 | $5,088,231,606,559 | $5,088,231,606,559 | $5,435,224,701,059 | $5,435,224,701,059 | $222 | - |
Jul-04 2024 | $5,435,224,701,059 | $5,435,224,701,059 | $6,031,614,900,988 | $6,031,614,900,988 | $42 | - |