Cap Marché $3.27T
0.19%
Volume 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JACY / JACYWAYA (JACY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-22 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-21 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-20 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-19 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-18 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-17 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-16 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | $4,016,225,805,848 | - | - |
| Sep-15 2024 | $4,016,225,805,848 | $4,016,225,805,848 | $4,059,844,271,178 | $4,059,844,271,178 | $54 | - |
| Sep-14 2024 | $4,059,844,271,178 | $3,925,196,917,920 | $4,059,844,271,178 | $3,925,196,917,920 | $19 | - |
| Sep-13 2024 | $3,925,196,917,920 | $3,925,196,917,920 | $3,925,196,917,920 | $3,925,196,917,920 | - | - |
| Sep-12 2024 | $3,925,196,917,920 | $3,925,196,917,920 | $3,986,707,609,716 | $3,986,707,609,716 | $167 | - |
| Sep-11 2024 | $3,986,707,609,716 | $3,917,147,988,495 | $3,986,707,609,716 | $3,965,908,415,172 | $518 | - |
| Sep-10 2024 | $4,052,477,801,085 | $4,052,477,801,085 | $4,052,477,801,085 | $4,052,477,801,085 | - | - |
| Sep-09 2024 | $4,052,477,801,085 | $4,052,477,801,085 | $4,052,477,801,085 | $4,052,477,801,085 | - | - |