Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Izumi Finance IZI

Prix historiques de Izumi Finance (IZI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.013804 $0.013786 $0.014586 $0.014583 $202,331 $10,869,751
Oct-02 2025 $0.014546 $0.013515 $0.014742 $0.013933 $257,647 $11,453,708
Oct-01 2025 $0.013973 $0.011474 $0.014824 $0.011474 $642,408 $11,002,454
Sep-30 2025 $0.011102 $0.010094 $0.011102 $0.010241 $195,887 $8,742,172
Sep-29 2025 $0.010242 $0.010225 $0.010449 $0.010449 $181,374 $8,065,206
Sep-28 2025 $0.010453 $0.010428 $0.01071 $0.010689 $237,310 $8,230,705
Sep-27 2025 $0.010703 $0.010195 $0.010763 $0.010195 $766,120 $8,428,164
Sep-26 2025 $0.010022 $0.010012 $0.010318 $0.010052 $816,622 $7,891,333
Sep-25 2025 $0.01003 $0.01003 $0.011103 $0.011001 $834,715 $7,898,229
Sep-24 2025 $0.011029 $0.010719 $0.011187 $0.01107 $798,847 $8,685,009
Sep-23 2025 $0.01094 $0.010913 $0.011229 $0.011229 $829,643 $8,614,482
Sep-22 2025 $0.011257 $0.01115 $0.012029 $0.011648 $833,058 $8,863,985
Sep-21 2025 $0.011639 $0.011468 $0.012933 $0.012785 $905,765 $9,164,595
Sep-20 2025 $0.012789 $0.012778 $0.014276 $0.014137 $850,873 $10,070,331
Sep-19 2025 $0.014247 $0.014247 $0.016253 $0.016253 $828,973 $11,218,305

Analyse historique et de marché du prix de Izumi Finance (IZI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1382 jours, à partir du jour 22-12-2021.