Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Izumi Finance IZI

Prix historiques de Izumi Finance (IZI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.01094 $0.01073 $0.011118 $0.010737 $169,967 $8,614,792
Oct-24 2025 $0.010735 $0.01073 $0.010739 $0.010737 $121,786 $8,453,116
Oct-23 2025 $0.010738 $0.010738 $0.010831 $0.01083 $123,889 $8,455,575
Oct-22 2025 $0.01083 $0.01083 $0.010864 $0.010864 $131,422 $8,527,761
Oct-21 2025 $0.010869 $0.010716 $0.010886 $0.010742 $130,982 $8,558,953
Oct-20 2025 $0.01075 $0.010747 $0.010918 $0.010908 $138,548 $8,464,745
Oct-19 2025 $0.010909 $0.010848 $0.010914 $0.010856 $299,766 $8,589,973
Oct-18 2025 $0.010859 $0.010779 $0.011244 $0.011244 $415,895 $8,550,646
Oct-17 2025 $0.011245 $0.011224 $0.011363 $0.011363 $236,764 $8,854,354
Oct-16 2025 $0.011363 $0.011363 $0.011404 $0.011397 $334,556 $8,947,590
Oct-15 2025 $0.011398 $0.01139 $0.011462 $0.011453 $325,573 $8,975,247
Oct-14 2025 $0.011451 $0.011404 $0.011748 $0.011745 $263,457 $9,016,775
Oct-13 2025 $0.011737 $0.011737 $0.01204 $0.011835 $166,512 $9,242,260
Oct-12 2025 $0.011838 $0.011138 $0.012064 $0.011332 $190,759 $9,322,013
Oct-11 2025 $0.011334 $0.010937 $0.01146 $0.01146 $188,137 $8,924,454

Analyse historique et de marché du prix de Izumi Finance (IZI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1404 jours, à partir du jour 22-12-2021.