Cap Marché $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Izumi Finance (IZI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00437316 | $0.00433227 | $0.00442175 | $0.00441426 | $209,614 | $3,443,433 |
| Jun-21 2025 | $0.00440231 | $0.00439428 | $0.00444034 | $0.00443601 | $228,332 | $3,466,383 |
| Jun-20 2025 | $0.00442955 | $0.00441169 | $0.00454261 | $0.00453515 | $312,084 | $3,487,829 |
| Jun-19 2025 | $0.00453812 | $0.0045018 | $0.00455662 | $0.00454578 | $313,936 | $3,573,321 |
| Jun-18 2025 | $0.00452331 | $0.00451017 | $0.00457627 | $0.004566 | $347,161 | $3,561,657 |
| Jun-17 2025 | $0.00456615 | $0.00453789 | $0.00464216 | $0.00464216 | $329,554 | $3,595,387 |
| Jun-16 2025 | $0.00463322 | $0.00446899 | $0.00466198 | $0.0044723 | $354,700 | $3,648,198 |
| Jun-15 2025 | $0.00447159 | $0.00447007 | $0.00453231 | $0.0045315 | $353,125 | $3,520,932 |
| Jun-14 2025 | $0.00452887 | $0.00446607 | $0.00453634 | $0.00448572 | $359,643 | $3,566,037 |
| Jun-13 2025 | $0.00448804 | $0.00444544 | $0.00453884 | $0.00453674 | $317,075 | $3,533,883 |
| Jun-12 2025 | $0.0045376 | $0.00452716 | $0.00461457 | $0.0045738 | $346,715 | $3,572,906 |
| Jun-11 2025 | $0.00457592 | $0.0045057 | $0.00463613 | $0.0045057 | $344,727 | $3,603,081 |
| Jun-10 2025 | $0.00450571 | $0.00445231 | $0.00451553 | $0.0044939 | $311,599 | $3,547,799 |
| Jun-09 2025 | $0.00449309 | $0.00447207 | $0.0048009 | $0.0048008 | $328,910 | $3,537,863 |
| Jun-08 2025 | $0.00479628 | $0.00470946 | $0.00498695 | $0.0047251 | $335,924 | $3,776,598 |