Cap Marché $3.24T 2.11%
Volume 24h $148.97B -0.98%
BTC % 54.89% -0.43%
ETH % 11.06% -1.26%
Monnaies 33.865 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Izumi Finance IZI

Prix historiques de Izumi Finance (IZI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-24 2025 $0.00784909 $0.00784435 $0.00790029 $0.00788272 $125,820 $6,180,379
Dec-23 2025 $0.00789912 $0.00785669 $0.00793324 $0.00788982 $76,189 $6,219,772
Dec-22 2025 $0.00787312 $0.00786728 $0.00797858 $0.00793948 $74,974 $6,199,302
Dec-21 2025 $0.00794157 $0.00790969 $0.00801929 $0.00801105 $94,341 $6,253,193
Dec-20 2025 $0.00800502 $0.0079473 $0.00802527 $0.0079772 $58,006 $6,303,153
Dec-19 2025 $0.00796805 $0.00791105 $0.00799201 $0.00794956 $85,045 $6,274,050
Dec-18 2025 $0.00799354 $0.00794613 $0.00810089 $0.00809023 $99,407 $6,294,120
Dec-17 2025 $0.00808965 $0.00808965 $0.00820173 $0.00815242 $77,767 $6,369,794
Dec-16 2025 $0.008156 $0.00810466 $0.0081645 $0.0081645 $84,809 $6,422,039
Dec-15 2025 $0.00816147 $0.00808508 $0.00817389 $0.00813709 $111,649 $6,426,349
Dec-14 2025 $0.00813546 $0.0080882 $0.00824422 $0.00814511 $81,681 $6,405,867
Dec-13 2025 $0.0081495 $0.00806611 $0.00818241 $0.00815509 $82,276 $6,416,919
Dec-12 2025 $0.00815762 $0.00814055 $0.00821312 $0.0081815 $83,325 $6,423,315
Dec-11 2025 $0.00818644 $0.00812021 $0.00818891 $0.00814525 $94,167 $6,446,006
Dec-10 2025 $0.00814314 $0.00814256 $0.00828722 $0.00816078 $96,551 $6,411,915

Analyse historique et de marché du prix de Izumi Finance (IZI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1464 jours, à partir du jour 23-12-2021.