Cap Marché $2.23T -5.95%
Volume 24h $165.44B 18.62%
BTC % 52.63% -0.45%
ETH % 13.24% -3.09%
Monnaies 28.604 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Izumi Finance IZI

Prix historiques de Izumi Finance (IZI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $0.011242 $0.011242 $0.011798 $0.011734 $78,659 $8,852,644
Aug-25 2024 $0.011663 $0.0116 $0.011867 $0.011867 $71,923 $9,183,549
Aug-24 2024 $0.011828 $0.011828 $0.012293 $0.012036 $94,565 $9,313,910
Aug-23 2024 $0.012101 $0.011762 $0.012106 $0.011762 $100,416 $9,528,501
Aug-22 2024 $0.011755 $0.011396 $0.011945 $0.011472 $83,871 $9,256,508
Aug-21 2024 $0.011397 $0.011233 $0.011586 $0.011586 $93,123 $8,974,001
Aug-20 2024 $0.011618 $0.01157 $0.012292 $0.011571 $81,485 $9,148,511
Aug-19 2024 $0.011527 $0.011527 $0.01223 $0.01223 $116,632 $9,076,926
Aug-18 2024 $0.012161 $0.010901 $0.012374 $0.010966 $139,910 $9,575,679
Aug-17 2024 $0.010949 $0.010945 $0.011195 $0.011066 $86,244 $8,621,886
Aug-16 2024 $0.011105 $0.010899 $0.011158 $0.011124 $143,229 $8,744,111
Aug-15 2024 $0.011257 $0.010988 $0.01195 $0.011127 $161,240 $8,863,795
Aug-14 2024 $0.011012 $0.00991728 $0.012237 $0.010022 $211,490 $8,671,077
Aug-13 2024 $0.00999356 $0.00873299 $0.010111 $0.00874158 $140,543 $7,868,932
Aug-12 2024 $0.00872223 $0.00845026 $0.00872223 $0.00851662 $87,548 $6,867,888

Analyse historique et de marché du prix de Izumi Finance (IZI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 979 jours, à partir du jour 23-12-2021.