Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ITAM Games (ITAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010632 | $0.010602 | $0.010632 | $0.010602 | - | - |
| Aug-19 2025 | $0.010602 | $0.010587 | $0.010773 | $0.010773 | $3 | - |
| Aug-18 2025 | $0.010661 | $0.010555 | $0.01095 | $0.01095 | - | - |
| Aug-17 2025 | $0.01095 | $0.010503 | $0.01095 | $0.010503 | - | - |
| Aug-16 2025 | $0.010503 | $0.010503 | $0.010503 | $0.010503 | - | - |
| Aug-15 2025 | $0.010503 | $0.010503 | $0.010708 | $0.010708 | - | - |
| Aug-14 2025 | $0.010708 | $0.010708 | $0.010908 | $0.01075 | - | - |
| Aug-13 2025 | $0.01075 | $0.010677 | $0.010894 | $0.010677 | - | - |
| Aug-12 2025 | $0.010677 | $0.010232 | $0.010677 | $0.010232 | - | - |
| Aug-11 2025 | $0.010232 | $0.010232 | $0.010545 | $0.010297 | - | - |
| Aug-10 2025 | $0.010297 | $0.010297 | $0.010352 | $0.010344 | - | - |
| Aug-09 2025 | $0.010344 | $0.01014 | $0.010386 | $0.01014 | - | - |
| Aug-08 2025 | $0.01014 | $0.01014 | $0.01014 | $0.01014 | - | - |
| Aug-07 2025 | $0.00988454 | $0.00988454 | $0.00994959 | $0.00991674 | - | - |
| Aug-06 2025 | $0.00979311 | $0.00967315 | $0.00979311 | $0.00969932 | - | - |