Cap Marché $3.31T
-0.56%
Volume 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Inter Stable Token (IST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.9975 | $0.9934 | $1.0032 | $0.9976 | $32 | - |
| Jan-08 2026 | $0.9976 | $0.971846 | $0.9994 | $0.9994 | - | - |
| Jan-07 2026 | $0.9994 | $0.975149 | $1.0000 | $1.0000 | $2,305 | - |
| Jan-06 2026 | $1.0001 | $0.989139 | $1.0014 | $0.9968 | - | - |
| Jan-05 2026 | $0.9955 | $0.9901 | $1.0043 | $0.9965 | - | - |
| Jan-04 2026 | $0.9966 | $0.98918 | $0.9994 | $0.9932 | $13 | - |
| Jan-03 2026 | $0.9968 | $0.9941 | $1.0104 | $1.0020 | $357 | - |
| Jan-02 2026 | $1.0001 | $0.9909 | $1.0012 | $0.9909 | $616 | - |
| Jan-01 2026 | $0.9932 | $0.9902 | $1.0019 | $1.0019 | $364 | - |
| Dec-31 2025 | $1.0007 | $0.99 | $1.0024 | $0.9973 | $304 | - |
| Dec-30 2025 | $0.9952 | $0.985985 | $0.9996 | $0.9983 | $751 | - |
| Dec-29 2025 | $0.9986 | $0.989969 | $1.0022 | $0.9963 | $352 | - |
| Dec-28 2025 | $0.9926 | $0.9911 | $0.9985 | $0.9984 | $237 | - |
| Dec-27 2025 | $0.9984 | $0.9944 | $1.0008 | $0.9986 | $321 | - |
| Dec-26 2025 | $0.9982 | $0.987253 | $0.9996 | $0.9952 | $290 | - |