Cap Marché $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Inter Stable Token (IST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9999 | $0.987391 | $1.0012 | $0.9946 | $520 | - |
| Jan-30 2026 | $0.9939 | $0.9915 | $1.0023 | $0.9919 | $170 | - |
| Jan-29 2026 | $0.9919 | $0.977535 | $0.9973 | $0.991 | $39 | - |
| Jan-28 2026 | $0.9974 | $0.987041 | $0.998 | $0.9928 | - | - |
| Jan-27 2026 | $0.9927 | $0.9901 | $0.997 | $0.9935 | $327 | - |
| Jan-26 2026 | $0.9923 | $0.9908 | $1.0054 | $0.9908 | $383 | - |
| Jan-25 2026 | $0.9908 | $0.982721 | $1.0005 | $0.9979 | - | - |
| Jan-24 2026 | $0.9979 | $0.984962 | $0.9997 | $0.9956 | $218 | - |
| Jan-23 2026 | $0.9919 | $0.9919 | $1.0046 | $0.997 | - | - |
| Jan-22 2026 | $0.9971 | $0.989958 | $1.0025 | $0.9966 | $1,037 | - |
| Jan-21 2026 | $0.9991 | $0.989773 | $1.0005 | $1.0002 | $1,061 | - |
| Jan-20 2026 | $1.0002 | $0.9925 | $1.0002 | $0.9937 | $601 | - |
| Jan-19 2026 | $0.9955 | $0.9909 | $1.0006 | $0.9967 | $701 | - |
| Jan-18 2026 | $0.9986 | $0.99 | $1.0014 | $0.9958 | - | - |
| Jan-17 2026 | $0.9985 | $0.9918 | $1.0013 | $0.9992 | $29 | - |