Cap Marché $3.30T
-1.87%
Volume 24h $280.74B
8.84%
BTC % 54.67%
-0.07%
ETH % 11.42%
-1.75%
Monnaies
33.806
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Inter Stable Token (IST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.9952 | $0.992 | $1.0021 | $0.9997 | $271 | - |
| Dec-11 2025 | $1.0037 | $0.987522 | $1.0037 | $0.9988 | $325 | - |
| Dec-10 2025 | $0.9928 | $0.9917 | $1.0049 | $0.9954 | $407 | - |
| Dec-09 2025 | $0.995 | $0.9903 | $0.9982 | $0.9964 | $112 | - |
| Dec-08 2025 | $0.9984 | $0.9904 | $1.0034 | $0.9967 | - | - |
| Dec-07 2025 | $0.9967 | $0.987988 | $1.0039 | $1.0004 | - | - |
| Dec-06 2025 | $1.0004 | $0.9918 | $1.0053 | $1.0007 | $186 | - |
| Dec-05 2025 | $1.0007 | $0.9913 | $1.0024 | $1.0009 | - | - |
| Dec-04 2025 | $1.0001 | $0.9913 | $1.0085 | $0.9991 | $1,312 | - |
| Dec-03 2025 | $0.9994 | $0.986229 | $1.0043 | $0.999 | $298 | - |
| Dec-02 2025 | $1.0004 | $0.9924 | $1.0004 | $0.9956 | $278 | - |
| Dec-01 2025 | $0.9967 | $0.988597 | $1.0055 | $1.0055 | $1,160 | - |
| Nov-30 2025 | $0.9946 | $0.9923 | $1.0000 | $0.9938 | $206 | - |
| Nov-29 2025 | $0.9934 | $0.992 | $1.0017 | $0.992 | - | - |
| Nov-28 2025 | $0.9915 | $0.984197 | $0.9993 | $0.9918 | $6,274 | - |