Cap Marché $2.47T
-1.88%
Volume 24h $229.43B
13.58%
BTC % 54.18%
-0.55%
ETH % 9.6%
-0.52%
Monnaies
34.220
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Index Coop (BTC2X-FLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $16.03 | $16.03 | $16.03 | $16.03 | - | - |
| Feb-10 2026 | $16.03 | $16.03 | $16.03 | $16.03 | - | - |
| Feb-09 2026 | $16.03 | $16.03 | $16.03 | $16.03 | - | - |
| Feb-08 2026 | $16.03 | $16.03 | $16.03 | $16.03 | - | - |
| Feb-07 2026 | $16.03 | $16.03 | $16.48 | $16.48 | - | - |
| Feb-06 2026 | $16.48 | $16.48 | $21.91 | $21.85 | - | - |
| Oct-11 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-10 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-09 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-08 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-07 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-06 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-05 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-04 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-03 2024 | $21.85 | $21.85 | $23.72 | $23.72 | $1,174 | - |