Cap Marché $2.59T
-0.52%
Volume 24h $113.74B
3.33%
BTC % 51.87%
-0.19%
ETH % 15.17%
0.52%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Index Coop (BTC2X-FLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $27.74 | $27.23 | $27.74 | $27.23 | $293 | - |
| Jul-26 2024 | $27.23 | $25.51 | $27.23 | $25.51 | $5,894 | - |
| Jul-25 2024 | $25.51 | $25.51 | $26.64 | $26.64 | $1,021 | - |
| Jul-24 2024 | $26.64 | $26.44 | $27.05 | $27.05 | $94 | - |
| Jul-23 2024 | $27.05 | $26.70 | $27.30 | $26.70 | $4,748 | - |
| Jul-22 2024 | $26.70 | $26.70 | $26.70 | $26.70 | - | - |
| Jul-21 2024 | $26.31 | $26.28 | $26.32 | $26.28 | $1,660 | - |
| Jul-20 2024 | $26.28 | $25.98 | $26.28 | $25.98 | $2,265 | - |
| Jul-19 2024 | $25.98 | $24.97 | $25.98 | $24.97 | $2,607 | - |
| Jul-18 2024 | $24.97 | $24.97 | $24.97 | $24.97 | - | - |
| Jul-17 2024 | $24.96 | $24.96 | $24.96 | $24.96 | - | - |
| Jul-16 2024 | $24.96 | $24.96 | $24.96 | $24.96 | - | - |
| Jul-15 2024 | $24.96 | $22.14 | $24.96 | $22.14 | $9,745 | - |
| Jul-14 2024 | $22.14 | $20.86 | $22.14 | $20.86 | $22 | - |
| Jul-13 2024 | $20.86 | $20.86 | $20.86 | $20.86 | - | - |