Cap Marché $2.29T
6.48%
Volume 24h $187.45B
-6.32%
BTC % 52.68%
0.24%
ETH % 14.09%
2.55%
Monnaies
28.423
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $20.14 | $18.02 | $20.14 | $18.02 | $5,539 | - |
Aug-07 2024 | $18.02 | $18.02 | $18.95 | $18.39 | $2,484 | - |
Aug-06 2024 | $18.39 | $17.30 | $18.39 | $17.30 | $6,254 | - |
Aug-05 2024 | $17.30 | $16.56 | $22.04 | $22.04 | $17,654 | - |
Aug-04 2024 | $22.04 | $22.04 | $22.04 | $22.04 | - | - |
Aug-03 2024 | $22.04 | $22.04 | $24.37 | $24.37 | $4,987 | - |
Aug-02 2024 | $24.37 | $24.13 | $25.83 | $24.13 | $12,644 | - |
Aug-01 2024 | $24.13 | $23.55 | $26.69 | $26.69 | $6,592 | - |
Jul-31 2024 | $26.69 | $26.69 | $27.76 | $27.76 | $3,853 | - |
Jul-30 2024 | $27.76 | $27.76 | $28.32 | $28.32 | $1,442 | - |
Jul-29 2024 | $28.32 | $26.92 | $28.63 | $26.92 | $6,147 | - |
Jul-28 2024 | $26.92 | $26.92 | $27.74 | $27.74 | $2,950 | - |
Jul-27 2024 | $27.74 | $27.23 | $27.74 | $27.23 | $293 | - |
Jul-26 2024 | $27.23 | $25.51 | $27.23 | $25.51 | $5,894 | - |
Jul-25 2024 | $25.51 | $25.51 | $26.64 | $26.64 | $1,021 | - |