Cap Marché $4.02T 2.87%
Volume 24h $310.72B -20.63%
BTC % 55.17% -0.25%
ETH % 11.93% 0.92%
Monnaies 33.510 +30
Échanges 885
Dernière mise à jour 1 minute depuis
ICON ICX

Prix historiques de ICON (ICX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.088511 $0.086626 $0.089528 $0.086626 $1,822,694 $95,471,450
Oct-22 2025 $0.085712 $0.084721 $0.089518 $0.089274 $4,553,606 $92,434,368
Oct-21 2025 $0.090035 $0.088263 $0.094967 $0.091163 $2,879,474 $97,092,003
Oct-20 2025 $0.091487 $0.089297 $0.092924 $0.090526 $2,717,314 $98,652,930
Oct-19 2025 $0.090802 $0.086363 $0.091221 $0.087562 $2,705,594 $97,879,029
Oct-18 2025 $0.087502 $0.086209 $0.088204 $0.086209 $2,450,502 $94,319,317
Oct-17 2025 $0.086311 $0.082709 $0.089571 $0.088984 $8,789,807 $93,030,895
Oct-16 2025 $0.088337 $0.087958 $0.093812 $0.092026 $4,717,859 $95,206,293
Oct-15 2025 $0.091909 $0.091814 $0.09839 $0.097776 $4,342,844 $99,050,906
Oct-14 2025 $0.097781 $0.0927 $0.103063 $0.103063 $8,239,112 $105,374,867
Oct-13 2025 $0.103982 $0.091094 $0.105234 $0.091187 $9,519,700 $112,052,448
Oct-12 2025 $0.091013 $0.081002 $0.091545 $0.082044 $7,752,463 $98,067,682
Oct-11 2025 $0.082275 $0.080663 $0.089775 $0.088829 $12,072,749 $88,647,551
Oct-10 2025 $0.083386 $0.083386 $0.115194 $0.113531 $16,158,814 $89,840,642
Oct-09 2025 $0.11357 $0.111914 $0.116528 $0.116528 $3,149,461 $122,353,359

Analyse historique et de marché du prix de ICON (ICX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2919 jours, à partir du jour 27-10-2017.