Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
ICON ICX

Prix historiques de ICON (ICX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.120035 $0.118305 $0.120643 $0.118523 $2,609,297 $129,268,879
Oct-01 2025 $0.117364 $0.111801 $0.117813 $0.112499 $3,109,979 $126,386,897
Sep-30 2025 $0.112121 $0.110138 $0.114467 $0.114467 $3,681,681 $120,733,179
Sep-29 2025 $0.114755 $0.112449 $0.115661 $0.115091 $3,316,144 $123,561,079
Sep-28 2025 $0.115221 $0.111226 $0.115221 $0.112996 $2,367,052 $124,053,693
Sep-27 2025 $0.113574 $0.112789 $0.114524 $0.114498 $1,479,490 $122,274,886
Sep-26 2025 $0.114341 $0.110387 $0.11455 $0.110739 $3,300,563 $123,095,971
Sep-25 2025 $0.110773 $0.109133 $0.118425 $0.118425 $5,420,799 $119,246,455
Sep-24 2025 $0.118474 $0.115519 $0.119952 $0.117204 $2,622,725 $127,533,872
Sep-23 2025 $0.117568 $0.116257 $0.118812 $0.118206 $3,026,683 $126,553,218
Sep-22 2025 $0.118177 $0.116493 $0.126555 $0.126555 $7,823,489 $127,181,816
Sep-21 2025 $0.126914 $0.126773 $0.129005 $0.128544 $2,576,863 $136,575,648
Sep-20 2025 $0.128563 $0.127305 $0.129414 $0.127469 $2,462,835 $138,343,635
Sep-19 2025 $0.12804 $0.127785 $0.134187 $0.133832 $3,138,630 $137,771,342
Sep-18 2025 $0.133101 $0.13154 $0.133961 $0.132279 $2,967,430 $143,210,589

Analyse historique et de marché du prix de ICON (ICX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2898 jours, à partir du jour 28-10-2017.