Cap Marché $3.25T
0.96%
Volume 24h $225.05B
4.25%
BTC % 54.8%
-0.29%
ETH % 11.13%
0.98%
Monnaies
34.128
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de HyperOne (HOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-26 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-25 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-24 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-23 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-22 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-21 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-20 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-19 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-18 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-17 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-16 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-15 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-14 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Jan-13 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |