Cap Marché $3.29T
-0.15%
Volume 24h $187.65B
-8.72%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
Monnaies
33.810
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de HyperOne (HOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Dec-13 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Dec-12 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Dec-11 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Dec-10 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Dec-09 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Dec-08 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Dec-07 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Dec-06 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Dec-05 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Dec-04 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Dec-03 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Dec-02 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Dec-01 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Nov-30 2025 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |