Cap Marché $2.52T
-0.65%
Volume 24h $168.55B
-11.85%
BTC % 54.09%
-0.46%
ETH % 9.46%
0.1%
Monnaies
34.237
+3
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de HyperOne (HOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-15 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-14 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-13 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-12 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-11 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-10 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-09 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-08 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-07 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-06 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-05 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-04 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-03 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |
| Feb-02 2026 | $1.9654 | $1.9654 | $1.9654 | $1.9654 | - | - |