Cap Marché $2.42T
4.64%
Volume 24h $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
Monnaies
28.572
+7
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $1.5882 | $1.5075 | $1.5931 | $1.5075 | - | - |
Aug-22 2024 | $1.5037 | $1.4972 | $1.5153 | $1.5140 | - | - |
Aug-21 2024 | $1.5141 | $1.4754 | $1.5238 | $1.4804 | - | - |
Aug-20 2024 | $1.4798 | $1.4740 | $1.5346 | $1.4993 | - | - |
Aug-19 2024 | $1.4935 | $1.4660 | $1.4935 | $1.4855 | - | - |
Aug-18 2024 | $1.4960 | $1.4901 | $1.5188 | $1.4925 | - | - |
Aug-17 2024 | $1.4907 | $1.4787 | $1.4945 | $1.4787 | - | - |
Aug-16 2024 | $1.4803 | $1.4540 | $1.4963 | $1.4636 | - | - |
Aug-15 2024 | $1.4621 | $1.4445 | $1.5137 | $1.5023 | - | - |
Aug-14 2024 | $1.5069 | $1.4996 | $1.5529 | $1.5325 | - | - |
Aug-13 2024 | $1.5345 | $1.4900 | $1.5422 | $1.5233 | - | - |
Aug-12 2024 | $1.5373 | $1.4451 | $1.5373 | $1.4733 | - | - |
Aug-11 2024 | $1.4683 | $1.4683 | $1.5477 | $1.5089 | - | - |
Aug-10 2024 | $1.5016 | $1.4951 | $1.5136 | $1.5074 | - | - |
Aug-09 2024 | $1.4904 | $1.4853 | $1.5376 | $1.5324 | - | - |