Cap Marché $2.57T
-0.83%
Volume 24h $164.61B
-5.1%
BTC % 50.58%
-0.65%
ETH % 16.09%
0.49%
Monnaies
28.197
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.010553 | $0.00979927 | $0.011351 | $0.00996754 | $6,653 | - |
Jul-22 2024 | $0.010078 | $0.010078 | $0.010691 | $0.010503 | $1,690 | - |
Jul-21 2024 | $0.010503 | $0.00961404 | $0.010506 | $0.0096503 | $3,677 | - |
Jul-20 2024 | $0.00955437 | $0.00945716 | $0.010412 | $0.00959489 | $5,798 | - |
Jul-19 2024 | $0.00965033 | $0.00921887 | $0.0098837 | $0.00969201 | $2,971 | - |
Jul-18 2024 | $0.00969201 | $0.00965419 | $0.010514 | $0.010514 | $1,365 | - |
Jul-17 2024 | $0.010514 | $0.010514 | $0.011176 | $0.01109 | $2,256 | - |
Jul-16 2024 | $0.01109 | $0.00774475 | $0.012306 | $0.00774475 | $30,027 | - |
Jul-15 2024 | $0.00770496 | $0.00726362 | $0.00770496 | $0.00730072 | $696 | - |
Jul-14 2024 | $0.00732684 | $0.00695736 | $0.00732684 | $0.00697877 | $327 | - |
Jul-13 2024 | $0.00680915 | $0.00615589 | $0.00712208 | $0.00615589 | $4,736 | - |
Jul-12 2024 | $0.00615589 | $0.00614607 | $0.00642399 | $0.00633516 | $371 | - |
Jul-11 2024 | $0.00633516 | $0.00594222 | $0.00636776 | $0.00594222 | $1,819 | - |
Jul-10 2024 | $0.00594222 | $0.00592677 | $0.00618788 | $0.00601008 | $1,233 | - |
Jul-09 2024 | $0.0058463 | $0.00505132 | $0.0059479 | $0.00505132 | $1,938 | - |