Cap Marché $2.20T
0.94%
Volume 24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $802,925,388,816,080 | $802,925,388,816,080 | $834,354,111,254,130 | $819,554,602,274,190 | $130 | - |
Sep-16 2024 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | - | - |
Sep-15 2024 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | - | - |
Sep-14 2024 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | - | - |
Sep-13 2024 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | $819,554,602,274,190 | - | - |
Sep-12 2024 | $819,554,602,274,190 | $788,720,746,854,990 | $819,554,602,274,190 | $788,720,746,854,990 | $1 | - |
Sep-11 2024 | $788,720,746,854,990 | $778,258,068,671,050 | $788,720,746,854,990 | $778,258,068,671,050 | $13 | - |
Sep-10 2024 | $778,258,068,671,050 | $778,258,068,671,050 | $778,258,068,671,050 | $778,258,068,671,050 | - | - |
Sep-09 2024 | $778,258,068,671,050 | $756,248,208,010,770 | $778,848,004,355,040 | $756,248,208,010,770 | $4 | - |
Sep-08 2024 | $756,248,208,010,770 | $754,319,784,621,730 | $800,976,940,964,850 | $800,976,940,964,850 | $320 | - |
Sep-07 2024 | $800,976,940,964,850 | $800,976,940,964,850 | $800,976,940,964,850 | $800,976,940,964,850 | - | - |
Sep-06 2024 | $800,976,940,964,850 | $784,643,136,659,820 | $858,434,820,240,610 | $858,434,820,240,610 | $104 | - |
Sep-05 2024 | $865,258,207,009,620 | $865,258,207,009,620 | $887,471,456,093,470 | $887,471,456,093,470 | $161 | - |
Sep-04 2024 | $887,471,456,093,470 | $875,428,053,394,950 | $974,568,796,706,120 | $974,568,796,706,120 | $128 | - |
Sep-03 2024 | $974,568,796,706,120 | $974,568,796,706,120 | $0.000000001101876605855199 | $0.000000001101876605855199 | $549 | - |