Cap Marché $2.18T
-1.23%
Volume 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Monnaies
28.485
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $987,057,119,644,410 | $954,131,886,470,920 | $987,057,119,644,410 | $954,131,886,470,920 | $12 | - |
Aug-14 2024 | $954,131,886,470,920 | $954,131,886,470,920 | $954,131,886,470,920 | $954,131,886,470,920 | - | - |
Aug-13 2024 | $954,131,886,470,920 | $954,131,886,470,920 | $954,131,886,470,920 | $954,131,886,470,920 | - | - |
Aug-12 2024 | $954,131,886,470,920 | $954,131,886,470,920 | $954,131,886,470,920 | $954,131,886,470,920 | - | - |
Aug-11 2024 | $954,131,886,470,920 | $954,131,886,470,920 | $954,131,886,470,920 | $954,131,886,470,920 | - | - |
Aug-10 2024 | $954,131,886,470,920 | $906,057,247,531,410 | $954,131,886,470,920 | $906,057,247,531,410 | $18 | - |
Aug-09 2024 | $906,057,247,531,410 | $906,057,247,531,410 | $906,057,247,531,410 | $906,057,247,531,410 | - | - |
Aug-08 2024 | $906,057,247,531,410 | $906,057,247,531,410 | $906,057,247,531,410 | $906,057,247,531,410 | - | - |
Aug-07 2024 | $906,057,247,531,410 | $906,057,247,531,410 | $906,057,247,531,410 | $906,057,247,531,410 | - | - |
Aug-06 2024 | $906,057,247,531,410 | $820,251,833,439,760 | $914,998,115,899,490 | $820,251,833,439,760 | $6 | - |
Aug-05 2024 | $820,251,833,439,760 | $820,251,833,439,760 | $0.0000000010960359881331 | $0.0000000010960359881331 | $189 | - |
Aug-04 2024 | $0.0000000010960359881331 | $0.0000000010960359881331 | $0.0000000010960359881331 | $0.0000000010960359881331 | - | - |
Aug-03 2024 | $0.0000000010960359881331 | $0.0000000010960359881331 | $0.0000000011894393264971 | $0.0000000011894393264971 | $1 | - |
Aug-02 2024 | $0.0000000011894393264971 | $0.0000000011894393264971 | $0.0000000011894393264971 | $0.0000000011894393264971 | - | - |
Aug-01 2024 | $0.0000000011894393264971 | $0.0000000011894393264971 | $0.0000000011894393264971 | $0.0000000011894393264971 | - | - |