Cap Marché $2.50T
0.68%
Volume 24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $670,240,237,769,080 | $670,240,237,769,080 | $670,243,242,077,610 | $670,243,242,077,610 | - | - |
Oct-17 2024 | $670,243,242,077,610 | $670,243,242,077,610 | $737,778,872,970,780 | $737,778,872,970,780 | $223 | - |
Oct-16 2024 | $737,778,872,970,780 | $737,778,872,970,780 | $847,494,600,922,430 | $785,957,934,198,280 | $548 | - |
Oct-15 2024 | $785,957,934,198,280 | $785,957,934,198,280 | $785,957,934,198,280 | $785,957,934,198,280 | - | - |
Oct-14 2024 | $785,957,934,198,280 | $784,981,295,162,819 | $785,957,934,198,280 | $784,981,295,162,819 | $1 | - |
Oct-13 2024 | $784,981,295,162,819 | $784,725,722,187,250 | $795,966,052,267,960 | $795,966,052,267,960 | $2 | - |
Oct-12 2024 | $795,966,052,267,960 | $783,117,233,215,520 | $795,966,052,267,960 | $783,117,233,215,520 | $6 | - |
Oct-11 2024 | $783,117,233,215,520 | $772,815,505,394,420 | $783,117,233,215,520 | $772,815,505,394,420 | $1 | - |
Oct-10 2024 | $772,815,505,394,420 | $772,815,505,394,420 | $772,815,505,394,420 | $772,815,505,394,420 | - | - |
Oct-09 2024 | $772,815,505,394,420 | $772,815,505,394,420 | $772,815,505,394,420 | $772,815,505,394,420 | - | - |
Oct-08 2024 | $772,815,505,394,420 | $772,815,505,394,420 | $772,815,505,394,420 | $772,815,505,394,420 | - | - |
Oct-07 2024 | $772,815,505,394,420 | $772,815,505,394,420 | $772,815,505,394,420 | $772,815,505,394,420 | - | - |
Oct-06 2024 | $772,815,505,394,420 | $766,027,789,354,210 | $772,815,505,394,420 | $766,027,789,354,210 | $2 | - |
Oct-05 2024 | $766,027,789,354,210 | $766,027,789,354,210 | $766,027,789,354,210 | $766,027,789,354,210 | - | - |
Oct-04 2024 | $766,027,789,354,210 | $766,027,789,354,210 | $766,027,789,354,210 | $766,027,789,354,210 | - | - |